Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.615 +0.015 (+0.42%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.420	2.450	2.320	2.340	63,959	-0.08(-3.31%)
Jan 30, 2024	2.440	2.460	2.370	2.420	27,992	-0.01(-0.41%)
Jan 29, 2024	2.410	2.485	2.350	2.430	52,851	+0.03(+1.25%)
Jan 26, 2024	2.400	2.458	2.350	2.400	81,056	-0.03(-1.23%)
Jan 25, 2024	2.430	2.465	2.330	2.430	83,167	+0.00(+0.00%)
Jan 24, 2024	2.520	2.580	2.430	2.430	60,622	-0.10(-3.95%)
Jan 23, 2024	2.510	2.610	2.510	2.530	48,159	+0.05(+2.02%)
Jan 22, 2024	2.540	2.670	2.440	2.480	101,819	-0.05(-1.98%)
Jan 19, 2024	2.500	2.540	2.410	2.530	120,991	+0.04(+1.61%)
Jan 18, 2024	2.400	2.510	2.395	2.490	94,476	+0.05(+2.05%)
Jan 17, 2024	2.420	2.470	2.390	2.440	30,951	+0.01(+0.41%)
Jan 16, 2024	2.500	2.517	2.350	2.430	72,402	-0.09(-3.57%)
Jan 12, 2024	2.500	2.602	2.500	2.520	70,024	+0.02(+0.80%)
Jan 11, 2024	2.580	2.580	2.450	2.500	76,559	-0.08(-3.10%)
Jan 10, 2024	2.590	2.620	2.540	2.580	39,898	-0.01(-0.39%)
Jan 09, 2024	2.700	2.710	2.550	2.590	155,782	-0.06(-2.26%)
Jan 08, 2024	2.530	2.700	2.495	2.650	107,967	+0.13(+5.16%)
Jan 05, 2024	2.650	2.660	2.490	2.520	131,356	-0.16(-5.97%)
Jan 04, 2024	2.620	2.700	2.620	2.680	34,898	+0.07(+2.68%)
Jan 03, 2024	2.700	2.700	2.520	2.610	150,011	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices