Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.180 -0.020 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9700	1.080	0.9642	1.030	1,088,465	+0.06(+6.55%)
Jan 30, 2024	0.9456	0.9769	0.9450	0.9667	403,119	+0.01(+0.86%)
Jan 29, 2024	0.9700	0.9799	0.9291	0.9585	383,362	-0.02(-1.71%)
Jan 26, 2024	0.9621	0.9788	0.9522	0.9752	508,743	+0.01(+1.39%)
Jan 25, 2024	0.9000	0.9759	0.8898	0.9618	1,027,840	+0.07(+7.27%)
Jan 24, 2024	0.9300	0.9455	0.8900	0.8966	638,299	-0.03(-3.34%)
Jan 23, 2024	0.9380	0.9669	0.9127	0.9276	744,535	-0.00(-0.03%)
Jan 22, 2024	0.9045	0.9300	0.8900	0.9279	575,754	+0.02(+2.76%)
Jan 19, 2024	0.9300	0.9300	0.8600	0.9030	682,009	-0.01(-1.00%)
Jan 18, 2024	0.9200	0.9200	0.8820	0.9121	863,907	-0.01(-0.87%)
Jan 17, 2024	0.8044	0.9300	0.7901	0.9201	1,397,615	+0.10(+11.53%)
Jan 16, 2024	0.8800	0.8800	0.8200	0.8250	695,844	-0.06(-6.78%)
Jan 12, 2024	0.9484	0.9484	0.8700	0.8850	1,200,223	-0.06(-6.04%)
Jan 11, 2024	0.9126	0.9500	0.8700	0.9419	1,305,907	+0.02(+1.86%)
Jan 10, 2024	0.9800	0.9818	0.8618	0.9247	1,874,829	-0.04(-3.68%)
Jan 09, 2024	0.8400	1.015	0.7811	0.9600	6,890,103	+0.19(+24.00%)
Jan 08, 2024	0.7500	0.7871	0.7400	0.7742	2,989,450	+0.02(+3.09%)
Jan 05, 2024	0.7491	0.7699	0.7351	0.7510	616,894	+0.00(+0.13%)
Jan 04, 2024	0.7800	0.7800	0.7491	0.7500	479,174	-0.01(-1.67%)
Jan 03, 2024	0.7537	0.7783	0.7404	0.7627	514,259	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices