Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inmed Pharmaceuticals Inc
(NQ:
INM
)
0.3033
-0.0117 (-3.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3561
0.3709
0.3311
0.3599
140,136
+0.00(+0.90%)
Jan 30, 2024
0.3600
0.3600
0.3399
0.3567
36,718
-0.01(-2.27%)
Jan 29, 2024
0.3700
0.3699
0.3500
0.3650
67,941
+0.00(+0.14%)
Jan 26, 2024
0.3500
0.3849
0.3499
0.3645
37,872
+0.00(+0.89%)
Jan 25, 2024
0.3600
0.3769
0.3400
0.3613
129,614
-0.02(-4.42%)
Jan 24, 2024
0.3800
0.4000
0.3501
0.3780
73,344
+0.03(+7.97%)
Jan 23, 2024
0.3467
0.3599
0.3467
0.3501
82,224
+0.00(+0.03%)
Jan 22, 2024
0.3800
0.3800
0.3311
0.3500
45,543
-0.01(-2.37%)
Jan 19, 2024
0.3800
0.3800
0.3500
0.3585
24,652
+0.00(+0.99%)
Jan 18, 2024
0.3874
0.3874
0.3500
0.3550
43,203
-0.01(-1.39%)
Jan 17, 2024
0.3500
0.3739
0.3500
0.3600
82,581
-0.01(-3.87%)
Jan 16, 2024
0.3800
0.3845
0.3600
0.3745
56,432
-0.01(-2.09%)
Jan 12, 2024
0.3800
0.3900
0.3633
0.3825
99,678
+0.03(+8.57%)
Jan 11, 2024
0.4023
0.4249
0.3100
0.3523
105,801
-0.06(-13.86%)
Jan 10, 2024
0.4095
0.4400
0.3840
0.4090
443,823
+0.02(+4.87%)
Jan 09, 2024
0.3957
0.3957
0.3784
0.3900
49,824
-0.01(-1.44%)
Jan 08, 2024
0.3700
0.3990
0.3700
0.3957
55,351
+0.03(+6.95%)
Jan 05, 2024
0.3660
0.3966
0.3600
0.3700
139,547
-0.01(-1.60%)
Jan 04, 2024
0.4000
0.4151
0.3750
0.3760
108,762
-0.03(-6.95%)
Jan 03, 2024
0.4200
0.4200
0.3835
0.4041
135,573
+0.01(+3.62%)
Jan 02, 2024
0.4000
0.4000
0.3769
0.3900
90,845
-0.03(-6.25%)
Dec 29, 2023
0.3920
0.4185
0.3603
0.4160
326,020
+0.03(+7.22%)
Dec 28, 2023
0.3860
0.3980
0.3550
0.3880
180,116
-0.00(-1.02%)
Dec 27, 2023
0.3870
0.3979
0.3600
0.3920
102,005
-0.01(-1.33%)
Dec 26, 2023
0.3690
0.3980
0.3672
0.3973
196,149
+0.03(+8.20%)
Dec 22, 2023
0.3623
0.3794
0.3290
0.3672
318,642
+0.02(+6.00%)
Dec 21, 2023
0.3400
0.3580
0.3280
0.3464
230,549
-0.02(-4.86%)
Dec 20, 2023
0.3526
0.3780
0.3400
0.3641
2,912,862
+0.02(+5.54%)
Dec 19, 2023
0.3486
0.3690
0.3403
0.3450
45,437
-0.01(-3.36%)
Dec 18, 2023
0.3780
0.4000
0.3400
0.3570
111,981
-0.00(-0.83%)
Dec 15, 2023
0.3700
0.3700
0.3323
0.3600
99,367
+0.02(+5.70%)
Dec 14, 2023
0.3569
0.3600
0.3300
0.3406
58,142
+0.01(+1.67%)
Dec 13, 2023
0.3300
0.3500
0.3149
0.3350
170,338
+0.01(+1.55%)
Dec 12, 2023
0.3500
0.3517
0.3120
0.3299
273,720
-0.05(-12.45%)
Dec 11, 2023
0.4065
0.4076
0.3755
0.3768
27,561
-0.02(-5.80%)
Dec 08, 2023
0.4100
0.4118
0.3850
0.4000
35,832
+0.02(+4.44%)
Dec 07, 2023
0.4000
0.4200
0.3830
0.3830
60,661
-0.02(-4.01%)
Dec 06, 2023
0.4400
0.4495
0.3801
0.3990
97,938
-0.02(-3.65%)
Dec 05, 2023
0.4292
0.4299
0.4023
0.4141
59,245
-0.00(-1.03%)
Dec 04, 2023
0.4365
0.4440
0.4069
0.4184
92,542
-0.03(-7.02%)
Dec 01, 2023
0.4136
0.4500
0.4136
0.4500
178,540
+0.01(+2.27%)
Nov 30, 2023
0.4400
0.4400
0.3755
0.4400
531,773
-0.01(-2.29%)
Nov 29, 2023
0.4040
0.4688
0.3837
0.4503
857,586
+0.08(+21.74%)
Nov 28, 2023
0.3905
0.4094
0.3401
0.3699
121,896
-0.01(-2.53%)
Nov 27, 2023
0.4000
0.4000
0.3701
0.3795
99,017
-0.01(-1.43%)
Nov 24, 2023
0.4010
0.4142
0.3760
0.3850
43,502
+0.01(+1.32%)
Nov 22, 2023
0.4008
0.4039
0.3705
0.3800
61,216
-0.00(-0.03%)
Nov 21, 2023
0.3964
0.4000
0.3701
0.3801
241,084
-0.02(-6.12%)
Nov 20, 2023
0.4384
0.4500
0.2913
0.4049
371,440
-0.05(-10.42%)
Nov 17, 2023
0.3997
0.5190
0.3650
0.4520
1,436,806
+0.05(+13.43%)
Nov 16, 2023
0.4200
0.4200
0.3800
0.3985
52,372
-0.01(-1.85%)
Nov 15, 2023
0.3654
0.4299
0.3654
0.4060
154,717
+0.02(+5.21%)
Nov 14, 2023
0.3820
0.3860
0.3600
0.3859
94,397
-0.00(-0.03%)
Nov 13, 2023
0.4100
0.4085
0.3802
0.3860
139,831
-0.00(-0.77%)
Nov 10, 2023
0.3883
0.4150
0.3657
0.3890
92,365
+0.01(+2.64%)
Nov 09, 2023
0.4190
0.4200
0.3600
0.3790
175,401
-0.04(-9.72%)
Nov 08, 2023
0.4148
0.4399
0.3901
0.4198
170,910
+0.01(+2.64%)
Nov 07, 2023
0.4161
0.4450
0.4090
0.4090
157,101
-0.02(-4.66%)
Nov 06, 2023
0.4650
0.4727
0.4200
0.4290
282,435
-0.03(-6.94%)
Nov 03, 2023
0.4875
0.5000
0.4601
0.4610
139,434
-0.01(-2.60%)
Nov 02, 2023
0.4804
0.5000
0.4590
0.4733
154,496
+0.01(+2.91%)
Nov 01, 2023
0.5340
0.5340
0.4414
0.4599
254,840
-0.02(-4.94%)
Oct 31, 2023
0.4812
0.5299
0.4800
0.4838
208,017
-0.03(-5.14%)
Oct 30, 2023
0.5500
0.5699
0.5000
0.5100
284,649
-0.06(-10.57%)
Oct 27, 2023
0.6650
0.6995
0.5360
0.5703
676,547
-0.11(-15.93%)
Oct 26, 2023
0.6550
0.7290
0.6450
0.6784
1,126,787
-0.07(-9.53%)
Oct 25, 2023
0.7400
0.7680
0.7000
0.7499
2,658,609
-0.24(-24.18%)
Oct 24, 2023
1.700
2.080
0.9600
0.9891
101,877,568
+0.41(+70.53%)
Oct 23, 2023
0.5600
0.5879
0.5300
0.5800
440,360
-0.01(-1.43%)
Oct 20, 2023
0.5998
0.5998
0.4502
0.5884
33,941
-0.01(-1.93%)
Oct 19, 2023
0.6200
0.6299
0.5600
0.6000
14,990
-0.02(-3.02%)
Oct 18, 2023
0.6600
0.6600
0.5100
0.6187
17,667
-0.03(-3.93%)
Oct 17, 2023
0.5914
0.6600
0.5914
0.6440
29,656
+0.04(+5.90%)
Oct 16, 2023
0.6260
0.6499
0.6000
0.6081
44,247
-0.03(-4.69%)
Oct 13, 2023
0.6190
0.6380
0.6190
0.6380
9,199
+0.00(+0.00%)
Oct 12, 2023
0.6700
0.6800
0.6000
0.6380
40,656
-0.02(-3.33%)
Oct 11, 2023
0.6900
0.6998
0.6000
0.6600
49,877
+0.01(+1.54%)
Oct 10, 2023
0.6611
0.7099
0.6400
0.6500
10,178
-0.04(-6.20%)
Oct 09, 2023
0.7100
0.7482
0.6501
0.6930
36,827
-0.02(-2.70%)
Oct 06, 2023
0.6507
0.7334
0.6400
0.7122
10,319
+0.03(+5.04%)
Oct 05, 2023
0.7248
0.7248
0.6506
0.6780
40,451
+0.00(+0.15%)
Oct 04, 2023
0.6900
0.7400
0.6308
0.6770
43,422
-0.04(-5.05%)
Oct 03, 2023
0.6500
0.7399
0.6500
0.7130
78,209
+0.04(+5.63%)
Oct 02, 2023
0.7195
0.7399
0.6500
0.6750
22,405
-0.02(-3.56%)
Sep 29, 2023
0.7300
0.7300
0.6500
0.6999
32,207
+0.01(+1.43%)
Sep 28, 2023
0.7300
0.7300
0.6812
0.6900
25,213
-0.02(-2.82%)
Sep 27, 2023
0.7000
0.7500
0.6990
0.7100
11,485
-0.00(-0.14%)
Sep 26, 2023
0.7302
0.7400
0.7000
0.7110
28,445
-0.02(-2.74%)
Sep 25, 2023
0.7500
0.7500
0.7306
0.7310
41,844
-0.03(-4.44%)
Sep 22, 2023
0.8000
0.8000
0.7555
0.7650
37,999
-0.02(-2.55%)
Sep 21, 2023
0.8000
0.8300
0.7800
0.7850
43,931
-0.03(-3.48%)
Sep 20, 2023
0.8300
0.8472
0.8004
0.8133
29,253
-0.01(-0.82%)
Sep 19, 2023
0.8600
0.8570
0.8000
0.8200
87,354
-0.04(-4.34%)
Sep 18, 2023
0.9621
1.030
0.8555
0.8572
207,177
+0.03(+3.28%)
Sep 15, 2023
0.8300
0.9000
0.8100
0.8300
53,949
-0.04(-4.76%)
Sep 14, 2023
0.8600
0.9096
0.8300
0.8715
18,726
+0.02(+1.86%)
Sep 13, 2023
0.8700
0.9000
0.8100
0.8556
69,128
-0.09(-9.29%)
Sep 12, 2023
1.000
0.9980
0.8900
0.9432
40,357
-0.03(-2.76%)
Sep 11, 2023
0.8750
0.9989
0.8600
0.9700
304,245
+0.11(+12.80%)
Sep 08, 2023
0.7880
0.8900
0.7880
0.8599
11,128
+0.05(+6.15%)
Sep 07, 2023
0.9000
0.9000
0.8101
0.8101
18,960
-0.04(-4.81%)
Sep 06, 2023
0.8700
0.9000
0.8510
0.8510
15,615
+0.01(+0.59%)
Sep 05, 2023
0.8400
0.8600
0.8120
0.8460
22,141
+0.03(+3.05%)
Sep 01, 2023
0.8035
0.8699
0.8035
0.8210
10,038
+0.00(+0.00%)
Aug 31, 2023
0.8400
0.8800
0.8210
0.8210
14,129
-0.06(-6.70%)
Aug 30, 2023
0.8410
0.8990
0.8200
0.8800
18,064
+0.04(+4.76%)
Aug 29, 2023
0.8110
0.8600
0.8110
0.8400
15,160
+0.03(+3.58%)
Aug 28, 2023
0.8500
0.8500
0.8101
0.8110
22,364
-0.04(-4.58%)
Aug 25, 2023
0.8500
0.8600
0.8101
0.8499
10,761
+0.03(+3.65%)
Aug 24, 2023
0.8700
0.9500
0.7796
0.8200
63,950
-0.01(-0.89%)
Aug 23, 2023
0.8107
0.8500
0.8015
0.8274
43,329
+0.01(+0.90%)
Aug 22, 2023
0.8600
0.9099
0.8200
0.8200
25,406
-0.04(-4.65%)
Aug 21, 2023
0.9080
0.9449
0.8600
0.8600
31,807
-0.02(-2.70%)
Aug 18, 2023
0.9000
0.9000
0.8750
0.8839
9,280
+0.00(+0.44%)
Aug 17, 2023
0.8750
0.9090
0.8750
0.8800
8,436
-0.00(-0.45%)
Aug 16, 2023
0.9034
0.9100
0.8800
0.8840
38,075
-0.05(-5.46%)
Aug 15, 2023
0.9000
0.9500
0.9000
0.9351
9,801
+0.03(+3.88%)
Aug 14, 2023
0.9000
0.9300
0.8929
0.9002
41,475
+0.00(+0.02%)
Aug 11, 2023
0.9223
0.9931
0.9000
0.9000
11,447
-0.07(-7.21%)
Aug 10, 2023
0.9100
0.9699
0.9007
0.9699
15,183
+0.05(+5.20%)
Aug 09, 2023
0.9800
0.9800
0.9218
0.9220
13,779
-0.02(-1.91%)
Aug 08, 2023
0.9800
1.005
0.9311
0.9400
32,617
-0.05(-5.14%)
Aug 07, 2023
0.9900
1.016
0.9615
0.9909
22,838
-0.03(-2.85%)
Aug 04, 2023
0.9700
1.040
0.9653
1.020
15,957
+0.03(+2.71%)
Aug 03, 2023
1.010
1.040
0.9931
0.9931
8,365
-0.01(-0.69%)
Aug 02, 2023
1.080
1.080
1.000
1.000
51,677
-0.03(-2.91%)
Aug 01, 2023
1.120
1.160
1.030
1.030
34,533
-0.09(-8.04%)
Jul 31, 2023
1.160
1.170
1.080
1.120
34,152
-0.01(-0.88%)
Jul 28, 2023
1.100
1.140
1.080
1.130
58,646
+0.01(+0.89%)
Jul 27, 2023
1.140
1.160
1.100
1.120
101,849
-0.01(-0.88%)
Jul 26, 2023
1.073
1.160
1.073
1.130
40,363
-0.04(-3.42%)
Jul 25, 2023
1.220
1.240
1.074
1.170
140,995
-0.05(-4.10%)
Jul 24, 2023
1.130
1.320
1.100
1.220
364,031
+0.17(+16.19%)
Jul 21, 2023
0.9900
1.080
0.9800
1.050
67,185
+0.06(+6.05%)
Jul 20, 2023
0.9300
1.020
0.9307
0.9901
65,124
+0.05(+5.32%)
Jul 19, 2023
0.9600
1.010
0.9400
0.9401
35,814
-0.02(-2.08%)
Jul 18, 2023
0.9900
0.9960
0.9601
0.9601
12,438
-0.05(-4.94%)
Jul 17, 2023
1.000
1.070
0.9551
1.010
31,035
+0.05(+5.20%)
Jul 14, 2023
1.000
1.000
0.9502
0.9601
29,074
-0.04(-3.99%)
Jul 13, 2023
1.020
1.025
0.9900
1.000
16,330
-0.01(-0.99%)
Jul 12, 2023
0.9800
1.040
0.9700
1.010
30,283
+0.03(+2.67%)
Jul 11, 2023
0.9604
1.000
0.9401
0.9837
21,789
+0.00(+0.37%)
Jul 10, 2023
0.9817
1.010
0.9428
0.9801
20,247
+0.02(+1.56%)
Jul 07, 2023
0.9400
1.010
0.9002
0.9650
32,164
+0.03(+2.69%)
Jul 06, 2023
0.9600
0.9799
0.9049
0.9397
22,621
-0.00(-0.04%)
Jul 05, 2023
0.9200
0.9501
0.9000
0.9401
17,213
+0.02(+2.18%)
Jul 03, 2023
0.9000
0.9600
0.9000
0.9200
10,871
-0.01(-0.70%)
Jun 30, 2023
0.9100
0.9555
0.9000
0.9265
28,122
-0.00(-0.38%)
Jun 29, 2023
0.9100
0.9301
0.9010
0.9300
45,159
+0.01(+1.09%)
Jun 28, 2023
0.9100
0.9790
0.9000
0.9200
29,928
+0.02(+2.22%)
Jun 27, 2023
0.9200
0.9400
0.9000
0.9000
36,800
-0.01(-1.10%)
Jun 26, 2023
0.9200
0.9300
0.9001
0.9100
30,710
-0.03(-2.67%)
Jun 23, 2023
0.9800
0.9997
0.9100
0.9350
58,188
-0.08(-8.33%)
Jun 22, 2023
1.150
1.150
0.9515
1.020
410,954
-0.16(-13.57%)
Jun 21, 2023
1.160
1.230
1.150
1.180
61,461
+0.02(+1.73%)
Jun 20, 2023
1.190
1.240
1.150
1.160
65,775
-0.07(-5.69%)
Jun 16, 2023
1.220
1.260
1.220
1.230
28,206
-0.04(-3.15%)
Jun 15, 2023
1.270
1.290
1.210
1.270
69,393
+0.00(+0.37%)
Jun 14, 2023
1.350
1.350
1.220
1.265
64,785
-0.02(-1.91%)
Jun 13, 2023
1.270
1.290
1.220
1.290
48,585
+0.01(+0.78%)
Jun 12, 2023
1.280
1.330
1.240
1.280
75,336
-0.02(-1.54%)
Jun 09, 2023
1.370
1.370
1.280
1.300
95,779
-0.07(-5.11%)
Jun 08, 2023
1.290
1.640
1.290
1.370
684,134
+0.05(+3.79%)
Jun 07, 2023
1.370
1.370
1.292
1.320
30,173
-0.01(-0.75%)
Jun 06, 2023
1.380
1.427
1.291
1.330
63,325
-0.05(-3.62%)
Jun 05, 2023
1.260
1.380
1.250
1.380
40,682
+0.10(+7.81%)
Jun 02, 2023
1.350
1.350
1.220
1.280
69,351
-0.04(-3.03%)
Jun 01, 2023
1.460
1.460
1.304
1.320
148,004
-0.02(-1.49%)
May 31, 2023
1.320
1.390
1.292
1.340
47,364
+0.08(+6.35%)
May 30, 2023
1.270
1.300
1.210
1.260
64,016
-0.01(-0.79%)
May 26, 2023
1.280
1.330
1.230
1.270
45,993
-0.01(-0.78%)
May 25, 2023
1.290
1.380
1.280
1.280
39,880
-0.02(-1.54%)
May 24, 2023
1.355
1.355
1.280
1.300
67,243
-0.04(-2.99%)
May 23, 2023
1.350
1.470
1.320
1.340
118,308
-0.06(-4.29%)
May 22, 2023
1.350
1.550
1.330
1.400
207,712
+0.03(+2.19%)
May 19, 2023
1.300
1.517
1.240
1.370
414,765
-0.02(-1.44%)
May 18, 2023
1.150
1.450
1.110
1.390
574,190
+0.24(+20.87%)
May 17, 2023
1.140
1.170
1.110
1.150
36,374
+0.00(+0.00%)
May 16, 2023
1.140
1.200
1.100
1.150
102,833
-0.01(-0.86%)
May 15, 2023
1.160
1.230
1.120
1.160
140,745
+0.01(+0.87%)
May 12, 2023
1.220
1.220
1.140
1.150
63,700
-0.02(-1.71%)
May 11, 2023
1.230
1.230
1.160
1.170
23,981
-0.08(-6.40%)
May 10, 2023
1.240
1.255
1.180
1.250
36,435
+0.00(+0.00%)
May 09, 2023
1.120
1.270
1.120
1.250
144,168
+0.04(+3.31%)
May 08, 2023
1.210
1.235
1.200
1.210
23,149
-0.02(-1.63%)
May 05, 2023
1.220
1.270
1.210
1.230
32,057
-0.03(-2.38%)
May 04, 2023
1.160
1.280
1.160
1.260
76,484
+0.07(+6.33%)
May 03, 2023
1.180
1.200
1.130
1.185
52,617
+0.03(+2.16%)
May 02, 2023
1.150
1.211
1.120
1.160
47,797
-0.01(-0.85%)
May 01, 2023
1.200
1.240
1.170
1.170
53,481
-0.03(-2.50%)
Apr 28, 2023
1.220
1.240
1.170
1.200
106,484
-0.02(-1.64%)
Apr 27, 2023
1.180
1.240
1.110
1.220
84,104
+0.02(+1.67%)
Apr 26, 2023
1.160
1.220
1.110
1.200
40,724
+0.05(+4.35%)
Apr 25, 2023
1.190
1.200
1.120
1.150
53,188
-0.04(-3.36%)
Apr 24, 2023
1.290
1.295
1.150
1.190
128,726
-0.14(-10.53%)
Apr 21, 2023
1.310
1.380
1.250
1.330
137,959
+0.02(+1.53%)
Apr 20, 2023
1.300
1.650
1.280
1.310
1,200,094
+0.05(+3.97%)
Apr 19, 2023
1.280
1.330
1.260
1.260
70,035
-0.07(-5.26%)
Apr 18, 2023
1.300
1.340
1.250
1.330
133,447
+0.01(+0.76%)
Apr 17, 2023
1.310
1.440
1.280
1.320
310,369
+0.07(+5.60%)
Apr 14, 2023
1.230
1.460
1.140
1.250
552,494
+0.03(+2.46%)
Apr 13, 2023
1.260
1.260
1.140
1.220
49,647
+0.03(+2.52%)
Apr 12, 2023
1.240
1.280
1.160
1.190
87,042
-0.03(-2.46%)
Apr 11, 2023
1.280
1.280
1.200
1.220
56,085
-0.02(-1.61%)
Apr 10, 2023
1.180
1.290
1.160
1.240
113,929
+0.07(+5.98%)
Apr 06, 2023
1.160
1.190
1.129
1.170
107,162
+0.05(+4.46%)
Apr 05, 2023
1.110
1.135
1.070
1.120
80,107
+0.04(+3.70%)
Apr 04, 2023
1.140
1.140
1.050
1.080
131,485
-0.01(-1.37%)
Apr 03, 2023
1.080
1.120
1.073
1.095
120,999
+0.01(+1.39%)
Mar 31, 2023
1.180
1.210
1.080
1.080
355,822
-0.13(-10.74%)
Mar 30, 2023
1.180
1.238
1.160
1.210
66,537
+0.05(+4.31%)
Mar 29, 2023
1.140
1.210
1.120
1.160
142,405
+0.01(+0.87%)
Mar 28, 2023
1.190
1.241
1.110
1.150
197,077
-0.12(-9.45%)
Mar 27, 2023
1.330
1.330
1.140
1.270
188,167
-0.04(-3.05%)
Mar 24, 2023
1.530
1.570
1.250
1.310
298,590
-0.25(-16.03%)
Mar 23, 2023
1.680
1.890
1.440
1.560
1,285,898
-0.14(-8.24%)
Mar 22, 2023
1.350
1.780
1.350
1.700
2,217,358
+0.31(+22.30%)
Mar 21, 2023
1.420
1.610
1.330
1.390
2,471,577
-0.07(-4.79%)
Mar 20, 2023
1.350
1.680
1.240
1.460
22,143,920
+0.41(+38.39%)
Mar 17, 2023
1.120
1.120
1.030
1.055
83,895
-0.04(-3.21%)
Mar 16, 2023
1.170
1.190
1.070
1.090
264,654
+0.03(+2.83%)
Mar 15, 2023
1.060
1.100
1.010
1.060
92,646
-0.03(-2.75%)
Mar 14, 2023
1.070
1.180
1.010
1.090
254,822
-0.04(-3.54%)
Mar 13, 2023
1.350
1.390
0.9897
1.130
1,303,007
+0.08(+7.62%)
Mar 10, 2023
1.100
1.100
1.050
1.050
77,848
-0.01(-0.94%)
Mar 09, 2023
1.340
1.340
1.050
1.060
158,734
-0.28(-20.90%)
Mar 08, 2023
1.220
1.390
1.110
1.340
355,051
+0.09(+7.20%)
Mar 07, 2023
1.240
1.250
1.070
1.250
178,162
+0.02(+1.63%)
Mar 06, 2023
1.190
1.470
1.088
1.230
154,019
+0.11(+9.82%)
Mar 03, 2023
1.130
1.190
1.070
1.120
86,044
+0.01(+0.90%)
Mar 02, 2023
1.200
1.277
0.9213
1.110
234,758
-0.11(-9.02%)
Mar 01, 2023
1.350
1.350
1.200
1.220
110,153
-0.11(-8.27%)
Feb 28, 2023
1.340
1.360
1.310
1.330
57,828
-0.01(-0.75%)
Feb 27, 2023
1.300
1.420
1.260
1.340
86,653
+0.01(+0.75%)
Feb 24, 2023
1.420
1.420
1.320
1.330
71,925
-0.12(-8.28%)
Feb 23, 2023
1.480
1.480
1.360
1.450
92,596
-0.03(-2.03%)
Feb 22, 2023
1.500
1.560
1.411
1.480
53,032
+0.00(+0.00%)
Feb 21, 2023
1.610
1.637
1.470
1.480
136,991
-0.12(-7.50%)
Feb 17, 2023
1.610
1.660
1.560
1.600
84,946
-0.03(-1.84%)
Feb 16, 2023
1.660
1.680
1.610
1.630
70,177
-0.04(-2.40%)
Feb 15, 2023
1.760
1.760
1.610
1.670
100,471
-0.07(-4.02%)
Feb 14, 2023
1.800
1.887
1.710
1.740
113,498
-0.07(-3.87%)
Feb 13, 2023
1.910
1.930
1.800
1.810
48,807
-0.10(-5.24%)
Feb 10, 2023
1.840
1.920
1.810
1.910
89,263
+0.01(+0.79%)
Feb 09, 2023
1.880
2.100
1.870
1.895
244,326
-0.00(-0.26%)
Feb 08, 2023
1.960
2.015
1.860
1.900
184,680
-0.12(-5.94%)
Feb 07, 2023
2.130
2.130
1.970
2.020
110,377
-0.12(-5.61%)
Feb 06, 2023
2.210
2.330
2.100
2.140
346,712
-0.06(-2.73%)
Feb 03, 2023
2.020
2.240
1.850
2.200
477,684
+0.12(+5.77%)
Feb 02, 2023
1.900
2.250
1.870
2.080
2,025,045
+0.20(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.