Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0007 0.0005 0.0006 489,922 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0006 0.0006 1,953,340 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0006 956,165 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 4,819,512 -0.00(-14.29%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 2,963,602 +0.00(+16.67%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0006 7,723,804 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 3,079,439 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0006 0.0007 316,858 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0008 0.0006 0.0007 5,238,701 -0.00(-12.50%)
Jan 18, 2024 0.0007 0.0008 0.0006 0.0008 4,232,646 +0.00(+14.29%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 14,569,208 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0008 0.0007 0.0007 124,942 -0.00(-12.50%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0008 6,228,060 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0008 964,537 +0.00(+14.29%)
Jan 10, 2024 0.0008 0.0009 0.0007 0.0007 735,167 -0.00(-12.50%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0008 6,058,900 -0.00(-11.11%)
Jan 08, 2024 0.0009 0.0010 0.0008 0.0009 9,266,415 +0.00(+12.50%)
Jan 05, 2024 0.0010 0.0011 0.0008 0.0008 39,135,060 -0.00(-27.27%)
Jan 04, 2024 0.0010 0.0012 0.0010 0.0011 109,843 -0.00(-8.33%)
Jan 03, 2024 0.0013 0.0013 0.0011 0.0012 475,316 -0.00(-7.69%)
Jan 02, 2024 0.0012 0.0013 0.0010 0.0013 1,241,438 +0.00(+18.18%)
Dec 29, 2023 0.0009 0.0012 0.0009 0.0011 2,259,139 +0.00(+10.00%)
Dec 28, 2023 0.0011 0.0012 0.0010 0.0010 7,852,287 -0.00(-9.09%)
Dec 27, 2023 0.0010 0.0011 0.0010 0.0011 464,845 +0.00(+0.00%)
Dec 26, 2023 0.0010 0.0011 0.0010 0.0011 1,293,093 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0013 0.0011 0.0011 125,567 -0.00(-8.33%)
Dec 21, 2023 0.0012 0.0012 0.0010 0.0012 802,229 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0013 0.0010 0.0012 703,514 +0.00(+20.00%)
Dec 19, 2023 0.0012 0.0014 0.0010 0.0010 5,716,117 -0.00(-28.57%)
Dec 18, 2023 0.0014 0.0014 0.0011 0.0014 267,495 +0.00(+7.69%)
Dec 15, 2023 0.0012 0.0014 0.0011 0.0013 1,039,042 +0.00(+0.00%)
Dec 14, 2023 0.0012 0.0013 0.0012 0.0013 12,969 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0013 0.0012 0.0013 206,853 +0.00(+0.00%)
Dec 12, 2023 0.0014 0.0014 0.0012 0.0013 23,057 +0.00(+8.33%)
Dec 11, 2023 0.0013 0.0013 0.0012 0.0012 10,340 -0.00(-20.00%)
Dec 08, 2023 0.0012 0.0015 0.0012 0.0015 58,694 +0.00(+25.00%)
Dec 07, 2023 0.0014 0.0015 0.0011 0.0012 1,265,104 -0.00(-7.69%)
Dec 06, 2023 0.0014 0.0014 0.0013 0.0013 159,589 +0.00(+0.00%)
Dec 05, 2023 0.0011 0.0015 0.0011 0.0013 3,227,570 +0.00(+30.00%)
Dec 04, 2023 0.0011 0.0011 0.0007 0.0010 1,469,972 -0.00(-23.08%)
Dec 01, 2023 0.0013 0.0013 0.0011 0.0013 84,240 -0.00(-7.14%)
Nov 30, 2023 0.0017 0.0017 0.0011 0.0014 23,400 -0.00(-12.50%)
Nov 29, 2023 0.0015 0.0016 0.0011 0.0016 335,000 +0.00(+6.67%)
Nov 28, 2023 0.0016 0.0016 0.0014 0.0015 313,966 -0.00(-6.25%)
Nov 27, 2023 0.0011 0.0016 0.0011 0.0016 3,023,718 +0.00(+60.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 590,550 -0.00(-9.09%)
Nov 22, 2023 0.0011 0.0013 0.0011 0.0011 285,627 -0.00(-21.43%)
Nov 21, 2023 0.0015 0.0015 0.0011 0.0014 1,178,878 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0014 710,050 +0.00(+16.67%)
Nov 17, 2023 0.0015 0.0015 0.0012 0.0012 1,200,590 -0.00(-14.29%)
Nov 16, 2023 0.0015 0.0015 0.0012 0.0014 507,100 -0.00(-6.67%)
Nov 15, 2023 0.0010 0.0015 0.0009 0.0015 4,821,434 +0.00(+50.00%)
Nov 14, 2023 0.0011 0.0011 0.0010 0.0010 241,867 -0.00(-9.09%)
Nov 13, 2023 0.0008 0.0011 0.0008 0.0011 1,052,679 +0.00(+10.00%)
Nov 10, 2023 0.0009 0.0011 0.0008 0.0010 3,309,716 +0.00(+11.11%)
Nov 09, 2023 0.0011 0.0011 0.0009 0.0009 862,477 -0.00(-18.18%)
Nov 08, 2023 0.0009 0.0011 0.0009 0.0011 1,157,978 +0.00(+10.00%)
Nov 07, 2023 0.0009 0.0010 0.0009 0.0010 321,990 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0011 0.0009 0.0011 535,106 +0.00(+0.00%)
Nov 03, 2023 0.0011 0.0011 0.0011 0.0011 465,110 +0.00(+0.00%)
Nov 02, 2023 0.0009 0.0011 0.0007 0.0011 1,163,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.