Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0330	0.0372	0.0330	0.0372	55,000	+0.00(+9.09%)
Feb 28, 2024	0.0341	0.0341	0.0341	0.0341	2,400	+0.00(+12.91%)
Feb 27, 2024	0.0305	0.0305	0.0302	0.0302	26,000	-0.00(-0.33%)
Feb 26, 2024	0.0380	0.0380	0.0281	0.0303	46,699	-0.00(-4.72%)
Feb 23, 2024	0.0318	0.0318	0.0318	0.0318	545	-0.00(-3.05%)
Feb 22, 2024	0.0363	0.0363	0.0300	0.0328	2,210	-0.01(-23.90%)
Feb 20, 2024				0.0431	0	+0.01(+25.66%)
Feb 16, 2024	0.0300	0.0343	0.0300	0.0343	22,000	+0.00(+0.88%)
Feb 14, 2024				0.0340	0	-0.01(-18.66%)
Feb 13, 2024	0.0418	0.0418	0.0399	0.0418	295	-0.00(-0.71%)
Feb 12, 2024	0.0409	0.0423	0.0409	0.0421	2,400	+0.00(+11.08%)
Feb 09, 2024	0.0336	0.0379	0.0320	0.0379	18,926	+0.00(+0.26%)
Feb 08, 2024	0.0401	0.0455	0.0344	0.0378	51,329	-0.01(-12.50%)
Feb 07, 2024	0.0520	0.0663	0.0432	0.0432	35,600	-0.01(-18.03%)
Feb 06, 2024	0.0630	0.0814	0.0517	0.0527	188,790	-0.01(-20.87%)
Feb 05, 2024	0.0443	0.0666	0.0382	0.0666	127,762	+0.03(+109.43%)
Feb 02, 2024	0.0345	0.0390	0.0300	0.0318	16,747	-0.00(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices