Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.850	1.930	1.850	1.870	39,564	-0.01(-0.53%)
Feb 28, 2024	1.880	1.910	1.860	1.880	30,379	-0.02(-1.05%)
Feb 27, 2024	1.900	1.900	1.870	1.900	18,224	+0.00(+0.00%)
Feb 26, 2024	1.880	1.950	1.857	1.900	50,434	+0.02(+1.06%)
Feb 23, 2024	1.900	1.920	1.830	1.880	36,248	+0.00(+0.27%)
Feb 22, 2024	1.890	1.920	1.860	1.875	46,686	-0.01(-0.53%)
Feb 21, 2024	1.890	1.970	1.851	1.885	34,012	+0.01(+0.27%)
Feb 20, 2024	1.930	1.940	1.824	1.880	39,889	-0.06(-3.09%)
Feb 16, 2024	1.980	2.000	1.910	1.940	21,909	-0.02(-1.02%)
Feb 15, 2024	1.890	2.000	1.890	1.960	97,313	+0.04(+2.08%)
Feb 14, 2024	1.840	1.930	1.790	1.920	41,886	+0.08(+4.35%)
Feb 13, 2024	1.830	1.853	1.770	1.840	50,417	-0.03(-1.60%)
Feb 12, 2024	1.780	1.890	1.780	1.870	35,637	+0.09(+5.06%)
Feb 09, 2024	1.770	1.780	1.710	1.780	36,498	+0.04(+2.30%)
Feb 08, 2024	1.740	1.790	1.700	1.740	76,511	-0.03(-1.69%)
Feb 07, 2024	1.790	1.800	1.730	1.770	64,786	-0.04(-2.21%)
Feb 06, 2024	1.840	1.840	1.760	1.810	61,808	+0.03(+1.69%)
Feb 05, 2024	1.870	1.870	1.770	1.780	81,959	-0.07(-3.78%)
Feb 02, 2024	1.860	1.900	1.800	1.850	84,397	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices