Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.900 -0.090 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.290	3.060	3.100	587,523	-0.06(-1.90%)
Feb 28, 2024	3.500	3.500	3.150	3.160	699,480	-0.39(-10.99%)
Feb 27, 2024	3.550	3.620	3.480	3.550	417,897	-0.01(-0.28%)
Feb 26, 2024	3.440	3.655	3.400	3.560	890,055	+0.09(+2.59%)
Feb 23, 2024	3.290	3.490	3.250	3.470	474,802	+0.19(+5.79%)
Feb 22, 2024	3.320	3.360	3.210	3.280	373,038	-0.05(-1.50%)
Feb 21, 2024	3.390	3.463	3.245	3.330	396,421	-0.09(-2.63%)
Feb 20, 2024	3.160	3.510	3.160	3.420	819,205	+0.23(+7.21%)
Feb 16, 2024	3.210	3.240	3.125	3.190	447,095	-0.03(-0.93%)
Feb 15, 2024	3.210	3.310	3.210	3.220	322,860	+0.04(+1.26%)
Feb 14, 2024	3.180	3.220	3.080	3.180	407,592	+0.03(+0.95%)
Feb 13, 2024	3.290	3.290	3.050	3.150	648,718	-0.23(-6.80%)
Feb 12, 2024	3.500	3.550	3.380	3.380	533,828	-0.08(-2.31%)
Feb 09, 2024	3.400	3.505	3.375	3.460	876,370	+0.08(+2.37%)
Feb 08, 2024	3.350	3.430	3.312	3.380	718,522	+0.03(+0.90%)
Feb 07, 2024	3.330	3.375	3.220	3.350	967,450	+0.05(+1.52%)
Feb 06, 2024	2.880	3.310	2.850	3.300	1,403,397	+0.46(+16.20%)
Feb 05, 2024	2.925	2.925	2.820	2.840	264,275	-0.07(-2.41%)
Feb 02, 2024	2.850	2.940	2.800	2.910	348,424	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices