Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4853 -0.0037 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6800	0.6999	0.6500	0.6710	195,922	-0.01(-1.32%)
Feb 28, 2024	0.7000	0.7000	0.6560	0.6800	186,779	-0.00(-0.15%)
Feb 27, 2024	0.7000	0.7500	0.6480	0.6810	401,719	-0.01(-1.83%)
Feb 26, 2024	0.5805	0.7340	0.5805	0.6937	1,091,236	+0.10(+17.66%)
Feb 23, 2024	0.6090	0.6090	0.5650	0.5896	133,907	-0.01(-1.57%)
Feb 22, 2024	0.6090	0.6100	0.5804	0.5990	193,982	+0.00(+0.55%)
Feb 21, 2024	0.6410	0.6590	0.5900	0.5957	232,799	-0.06(-9.47%)
Feb 20, 2024	0.6365	0.6800	0.6255	0.6580	364,620	+0.02(+3.15%)
Feb 16, 2024	0.6251	0.6500	0.5833	0.6379	557,848	+0.01(+0.98%)
Feb 15, 2024	0.6390	0.6798	0.6200	0.6317	262,168	-0.02(-3.10%)
Feb 14, 2024	0.6445	0.6800	0.6200	0.6519	248,294	+0.02(+3.15%)
Feb 13, 2024	0.6571	0.6880	0.6300	0.6320	546,452	-0.05(-7.06%)
Feb 12, 2024	0.6796	0.7200	0.6590	0.6800	482,704	-0.00(-0.07%)
Feb 09, 2024	0.6586	0.7100	0.6520	0.6805	485,578	+0.01(+2.09%)
Feb 08, 2024	0.7100	0.7545	0.5610	0.6666	978,377	-0.09(-12.30%)
Feb 07, 2024	0.7700	0.8500	0.7100	0.7601	1,520,138	+0.02(+2.07%)
Feb 06, 2024	0.7061	0.7800	0.6300	0.7447	2,203,373	+0.08(+12.83%)
Feb 05, 2024	0.7500	0.7977	0.6500	0.6600	2,135,970	-0.14(-17.29%)
Feb 02, 2024	0.7669	0.8700	0.7310	0.7980	4,106,592	-0.05(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices