Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0595 (+7.63%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	0.9900	0.9400	0.9625	38,207	+0.00(+0.27%)
Feb 28, 2024	0.9138	0.9700	0.9138	0.9599	29,276	+0.00(+0.23%)
Feb 27, 2024	0.9730	0.9750	0.9101	0.9577	47,885	+0.02(+2.36%)
Feb 26, 2024	0.8900	0.9694	0.8811	0.9356	30,610	+0.05(+5.63%)
Feb 23, 2024	0.9789	0.9789	0.8700	0.8857	66,977	-0.00(-0.48%)
Feb 22, 2024	0.9354	0.9797	0.8582	0.8900	67,374	-0.07(-7.71%)
Feb 21, 2024	0.8698	0.9800	0.8505	0.9643	115,510	+0.13(+15.90%)
Feb 20, 2024	0.8100	0.8400	0.8060	0.8320	25,882	+0.01(+1.48%)
Feb 16, 2024	0.8200	0.8299	0.7900	0.8199	40,502	-0.00(-0.27%)
Feb 15, 2024	0.8215	0.8300	0.8028	0.8221	13,042	+0.02(+2.75%)
Feb 14, 2024	0.7980	0.8498	0.7902	0.8001	23,790	-0.03(-3.44%)
Feb 13, 2024	0.8301	0.8500	0.7705	0.8286	48,812	-0.03(-3.63%)
Feb 12, 2024	0.8619	0.8630	0.8301	0.8598	75,922	+0.02(+1.85%)
Feb 09, 2024	0.8400	0.8590	0.8101	0.8442	52,451	+0.01(+0.94%)
Feb 08, 2024	0.8100	0.8390	0.7777	0.8363	44,909	+0.02(+1.99%)
Feb 07, 2024	0.8060	0.8249	0.7800	0.8200	25,131	+0.01(+1.74%)
Feb 06, 2024	0.7800	0.8199	0.7600	0.8060	29,451	+0.02(+2.03%)
Feb 05, 2024	0.8043	0.8100	0.7699	0.7900	40,583	-0.01(-1.25%)
Feb 02, 2024	0.7800	0.8000	0.7500	0.8000	49,812	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices