Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.100	5.185	5.010	5.060	289,843	+0.01(+0.20%)
Feb 28, 2024	5.110	5.160	5.015	5.050	279,380	-0.11(-2.13%)
Feb 27, 2024	5.150	5.260	5.140	5.160	377,988	+0.04(+0.78%)
Feb 26, 2024	5.300	5.300	5.070	5.120	352,563	-0.16(-3.03%)
Feb 23, 2024	5.210	5.360	5.200	5.280	468,894	+0.13(+2.52%)
Feb 22, 2024	5.100	5.300	5.045	5.150	341,093	+0.02(+0.39%)
Feb 21, 2024	5.200	5.225	5.075	5.130	390,007	-0.06(-1.16%)
Feb 20, 2024	5.160	5.280	5.120	5.190	381,475	-0.02(-0.38%)
Feb 16, 2024	5.260	5.340	5.155	5.210	614,100	-0.11(-2.07%)
Feb 15, 2024	5.260	5.536	5.260	5.320	453,859	+0.04(+0.76%)
Feb 14, 2024	5.430	5.455	5.262	5.280	389,296	-0.08(-1.49%)
Feb 13, 2024	5.790	5.790	5.345	5.360	586,953	-0.58(-9.76%)
Feb 12, 2024	6.030	6.169	5.768	5.940	679,167	-0.04(-0.67%)
Feb 09, 2024	5.780	6.240	5.360	5.980	798,789	+0.11(+1.87%)
Feb 08, 2024	5.920	6.075	5.815	5.870	804,773	-0.07(-1.18%)
Feb 07, 2024	6.020	6.050	5.810	5.940	308,574	-0.06(-1.00%)
Feb 06, 2024	6.000	6.150	5.960	6.000	324,489	+0.00(+0.00%)
Feb 05, 2024	6.030	6.150	5.830	6.000	356,146	-0.10(-1.64%)
Feb 02, 2024	6.230	6.370	6.090	6.100	466,552	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices