Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.140	6.360	6.070	6.270	1,641,987	+0.24(+3.98%)
Feb 28, 2024	5.970	6.180	5.970	6.030	636,144	-0.05(-0.82%)
Feb 27, 2024	6.070	6.145	5.970	6.080	1,087,718	+0.11(+1.84%)
Feb 26, 2024	6.100	6.165	5.930	5.970	900,736	-0.17(-2.77%)
Feb 23, 2024	6.250	6.280	6.130	6.140	1,080,920	-0.14(-2.23%)
Feb 22, 2024	6.420	6.455	6.260	6.280	924,884	-0.14(-2.26%)
Feb 21, 2024	6.405	6.464	6.356	6.425	555,434	+0.00(+0.00%)
Feb 20, 2024	6.611	6.611	6.400	6.425	752,903	-0.22(-3.25%)
Feb 16, 2024	6.454	6.714	6.356	6.641	717,241	+0.00(+0.00%)
Feb 15, 2024	6.454	6.651	6.396	6.641	1,692,315	+0.28(+4.48%)
Feb 14, 2024	6.327	6.425	6.248	6.356	976,248	+0.09(+1.41%)
Feb 13, 2024	6.700	6.700	6.141	6.268	1,517,853	-0.49(-7.26%)
Feb 12, 2024	6.533	6.866	6.494	6.759	1,514,335	+0.26(+4.08%)
Feb 09, 2024	6.474	6.553	6.386	6.494	878,308	+0.00(+0.00%)
Feb 08, 2024	6.244	6.587	6.111	6.494	1,191,237	+0.33(+5.41%)
Feb 07, 2024	6.297	6.327	6.111	6.160	1,144,615	-0.14(-2.18%)
Feb 06, 2024	6.347	6.445	6.241	6.297	968,824	-0.09(-1.38%)
Feb 05, 2024	6.415	6.454	6.273	6.386	957,702	-0.18(-2.69%)
Feb 02, 2024	6.562	6.680	6.445	6.562	1,286,383	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices