Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

8.030 +0.060 (+0.75%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.650	7.710	7.590	7.590	1,620,681	-0.15(-1.94%)
Feb 28, 2024	7.760	7.770	7.700	7.740	683,351	-0.14(-1.78%)
Feb 27, 2024	7.870	7.900	7.820	7.880	2,632,341	+0.16(+2.07%)
Feb 26, 2024	7.740	7.760	7.700	7.720	1,258,601	-0.04(-0.52%)
Feb 23, 2024	7.700	7.790	7.680	7.760	781,728	-0.04(-0.51%)
Feb 22, 2024	7.810	7.830	7.760	7.800	1,641,982	-0.02(-0.26%)
Feb 21, 2024	7.820	7.840	7.770	7.820	989,629	+0.05(+0.64%)
Feb 20, 2024	7.900	7.907	7.730	7.770	1,608,078	+0.03(+0.39%)
Feb 16, 2024	7.760	7.780	7.710	7.740	1,318,375	+0.12(+1.57%)
Feb 15, 2024	7.550	7.630	7.540	7.620	1,676,951	+0.01(+0.13%)
Feb 14, 2024	7.540	7.620	7.520	7.610	707,617	+0.10(+1.33%)
Feb 13, 2024	7.560	7.600	7.480	7.510	923,867	-0.16(-2.02%)
Feb 12, 2024	7.600	7.670	7.590	7.665	819,996	+0.13(+1.79%)
Feb 09, 2024	7.540	7.550	7.470	7.530	769,747	+0.00(+0.00%)
Feb 08, 2024	7.550	7.600	7.500	7.530	2,335,857	-0.25(-3.21%)
Feb 07, 2024	7.800	7.810	7.520	7.780	1,498,559	-0.14(-1.77%)
Feb 06, 2024	7.750	7.930	7.740	7.920	1,700,191	+0.23(+2.99%)
Feb 05, 2024	7.730	7.790	7.680	7.690	2,419,270	-0.10(-1.28%)
Feb 02, 2024	7.830	7.830	7.730	7.790	1,478,068	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices