Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.4210 0 -0.08(-15.19%)
Feb 12, 2024 0.4700 0.5285 0.4642 0.4964 2,830,359 +0.01(+2.35%)
Feb 09, 2024 0.5500 0.5563 0.3801 0.4850 6,046,235 -0.07(-11.82%)
Feb 08, 2024 0.5328 0.5900 0.5210 0.5500 4,990,148 -0.02(-4.16%)
Feb 07, 2024 0.6550 0.6589 0.5650 0.5739 6,122,091 -0.07(-10.80%)
Feb 06, 2024 0.6610 0.7697 0.6340 0.6434 14,854,522 +0.01(+1.02%)
Feb 05, 2024 0.5800 0.6998 0.5700 0.6369 18,909,388 +0.04(+6.68%)
Feb 02, 2024 0.5251 0.7890 0.5251 0.5970 103,187,824 +0.09(+16.76%)
Feb 01, 2024 0.5500 0.6278 0.4917 0.5113 16,196,546 -0.13(-20.73%)
Jan 31, 2024 0.7281 0.8455 0.6400 0.6450 39,965,508 -0.60(-48.40%)
Jan 30, 2024 0.3300 1.490 0.3203 1.250 233,122,976 +0.91(+264.43%)
Jan 29, 2024 0.3646 0.3646 0.3324 0.3430 1,142,056 -0.01(-3.41%)
Jan 26, 2024 0.3800 0.3900 0.3510 0.3551 1,729,971 -0.01(-2.98%)
Jan 25, 2024 0.3750 0.3886 0.3201 0.3660 3,245,679 -0.02(-6.08%)
Jan 24, 2024 0.4464 0.4700 0.3800 0.3897 4,365,507 -0.09(-18.81%)
Jan 23, 2024 0.4900 0.5286 0.4400 0.4800 7,666,556 -0.06(-11.11%)
Jan 22, 2024 0.3700 0.5880 0.3650 0.5400 36,007,656 +0.16(+40.26%)
Jan 19, 2024 0.4300 0.4400 0.3602 0.3850 2,511,800 -0.04(-10.47%)
Jan 18, 2024 0.4400 0.4910 0.4288 0.4300 2,817,501 +0.01(+1.87%)
Jan 17, 2024 0.5000 0.5299 0.4088 0.4221 5,517,078 -0.26(-37.78%)
Jan 16, 2024 0.4880 0.7280 0.4610 0.6784 14,723,089 +0.22(+47.80%)
Jan 12, 2024 0.4450 0.4749 0.4450 0.4590 191,889 +0.02(+3.49%)
Jan 11, 2024 0.4500 0.4699 0.4401 0.4435 144,113 -0.01(-2.53%)
Jan 10, 2024 0.4900 0.4999 0.4500 0.4550 134,776 -0.03(-5.86%)
Jan 09, 2024 0.4800 0.4998 0.4600 0.4833 108,458 +0.00(+0.69%)
Jan 08, 2024 0.4965 0.4999 0.4611 0.4800 132,926 +0.01(+1.20%)
Jan 05, 2024 0.4700 0.4850 0.4501 0.4743 159,791 +0.00(+0.91%)
Jan 04, 2024 0.4800 0.4850 0.4500 0.4700 172,356 +0.01(+2.62%)
Jan 03, 2024 0.5200 0.5200 0.4465 0.4580 344,267 -0.03(-5.76%)
Jan 02, 2024 0.5200 0.5200 0.4851 0.4860 112,186 -0.01(-1.86%)
Dec 29, 2023 0.5100 0.5200 0.4800 0.4952 216,146 -0.01(-1.35%)
Dec 28, 2023 0.5154 0.5290 0.5007 0.5020 248,158 -0.02(-3.74%)
Dec 27, 2023 0.5199 0.5290 0.5100 0.5215 126,491 +0.01(+2.46%)
Dec 26, 2023 0.4982 0.5100 0.4900 0.5090 182,471 +0.03(+7.14%)
Dec 22, 2023 0.4608 0.4949 0.4539 0.4751 336,884 +0.02(+4.79%)
Dec 21, 2023 0.4200 0.4725 0.4200 0.4534 210,179 +0.02(+5.69%)
Dec 20, 2023 0.4500 0.4800 0.4216 0.4290 400,783 -0.00(-0.69%)
Dec 19, 2023 0.5000 0.5000 0.4317 0.4320 245,732 -0.05(-11.24%)
Dec 18, 2023 0.4800 0.4867 0.4668 0.4867 223,034 -0.00(-0.63%)
Dec 15, 2023 0.5100 0.5125 0.4898 0.4898 156,124 -0.02(-3.58%)
Dec 14, 2023 0.5250 0.5250 0.4920 0.5080 126,006 -0.00(-0.31%)
Dec 13, 2023 0.5000 0.5100 0.4801 0.5096 102,596 +0.01(+1.31%)
Dec 12, 2023 0.5250 0.5350 0.5000 0.5030 109,472 -0.03(-5.04%)
Dec 11, 2023 0.5100 0.5400 0.5100 0.5297 139,865 +0.01(+1.87%)
Dec 08, 2023 0.5300 0.5310 0.5061 0.5200 78,461 -0.01(-1.89%)
Dec 07, 2023 0.5100 0.5300 0.4951 0.5300 89,858 +0.02(+3.92%)
Dec 06, 2023 0.5200 0.5200 0.4964 0.5100 114,768 -0.01(-1.92%)
Dec 05, 2023 0.5300 0.5398 0.5000 0.5200 156,839 -0.02(-3.70%)
Dec 04, 2023 0.5400 0.5480 0.5150 0.5400 156,053 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.