Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1500 0.1150 0.1450 1,265,600 +0.02(+20.83%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+4.35%)
Feb 27, 2024 0.1150 0.1150 0.1150 0.1150 28,500 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 536,500 -0.00(-4.17%)
Feb 23, 2024 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-4.00%)
Feb 22, 2024 0.1250 0.1250 0.1250 0.1250 172,000 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 63,500 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1300 0.1200 0.1250 95,500 +0.01(+8.70%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1000 0.1200 0.1000 0.1200 354,500 +0.02(+20.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 83,409 +0.00(+0.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 510,690 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1000 0.1000 92,647 -0.00(-4.76%)
Feb 09, 2024 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-4.55%)
Feb 08, 2024 0.1100 0.1100 0.1050 0.1100 40,009 +0.01(+4.76%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
Feb 06, 2024 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1100 0.1100 60,520 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1200 0.1150 0.1150 151,800 +0.00(+0.00%)
Feb 01, 2024 0.1150 0.1200 0.1150 0.1150 65,845 +0.01(+4.55%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 55,500 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-4.55%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 74,000 -0.01(-4.35%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1150 37,673 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 102,700 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1250 373,080 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 40,005 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 81,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1200 710,160 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 46,550 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 29,500 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 +0.01(+3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Dec 27, 2023 0.1400 0.1400 0.1400 0.1400 87,003 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1350 0.1400 47,500 -0.00(-3.45%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 223,320 +0.01(+7.41%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 74,505 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1350 0.1300 0.1350 436,500 +0.01(+3.85%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1300 0.1300 403,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1300 132,400 -0.01(-3.70%)
Dec 08, 2023 0.1350 0.1400 0.1350 0.1350 175,000 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 77,400 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 10,600 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1400 0.1400 38,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1450 0.1400 0.1400 292,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.