Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.770	0	-0.05(-2.75%)
Mar 27, 2024	1.650	1.820	1.650	1.820	3,428	+0.11(+6.74%)
Mar 26, 2024	1.724	1.750	1.700	1.705	6,201	+0.03(+1.49%)
Mar 25, 2024	1.680	1.680	1.680	1.680	1,015	-0.02(-1.18%)
Mar 22, 2024	1.700	1.700	1.700	1.700	310	+0.00(+0.12%)
Mar 21, 2024	1.698	1.698	1.698	1.698	150	+0.03(+1.68%)
Mar 20, 2024	1.690	1.690	1.670	1.670	1,100	-0.06(-3.47%)
Mar 19, 2024	1.870	1.870	1.730	1.730	305	-0.22(-11.28%)
Mar 15, 2024				1.950	0	+0.02(+1.04%)
Mar 14, 2024	1.970	1.970	1.930	1.930	1,300	+0.04(+2.12%)
Mar 13, 2024	1.990	1.990	1.890	1.890	380	-0.23(-10.85%)
Mar 12, 2024	2.120	2.120	2.120	2.120	393	-0.04(-1.85%)
Mar 08, 2024				2.160	0	-0.03(-1.37%)
Mar 07, 2024	2.280	2.280	2.190	2.190	3,950	+0.01(+0.64%)
Mar 06, 2024	2.206	2.206	2.176	2.176	1,440	-0.02(-1.09%)
Mar 05, 2024	2.146	2.200	2.110	2.200	1,410	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices