Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.630 +0.410 (+33.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.290	1.320	1.290	1.320	3,642	+0.01(+0.96%)
Mar 26, 2024				1.308	306	+0.03(+2.13%)
Mar 25, 2024	1.330	1.395	1.220	1.280	2,549	-0.15(-10.48%)
Mar 22, 2024	1.440	1.440	1.365	1.430	1,512	-0.01(-0.69%)
Mar 21, 2024	1.460	1.460	1.380	1.440	4,583	-0.02(-1.37%)
Mar 20, 2024	1.400	1.460	1.382	1.460	2,684	+0.05(+3.55%)
Mar 19, 2024	1.430	1.430	1.400	1.410	967	-0.08(-5.24%)
Mar 18, 2024	1.490	1.488	1.488	1.488	742	+0.13(+9.41%)
Mar 15, 2024	1.300	1.390	1.300	1.360	1,574	-0.10(-6.85%)
Mar 14, 2024	1.320	1.500	1.300	1.460	21,172	+0.05(+3.74%)
Mar 13, 2024	1.400	1.407	1.380	1.407	7,824	-0.10(-6.80%)
Mar 12, 2024	1.450	1.510	1.363	1.510	19,786	+0.08(+5.59%)
Mar 11, 2024	1.470	1.500	1.395	1.430	19,354	+0.06(+4.36%)
Mar 08, 2024	1.320	1.440	1.320	1.370	2,737	+0.01(+0.60%)
Mar 07, 2024	1.360	1.440	1.300	1.362	25,059	-0.09(-6.07%)
Mar 06, 2024	1.370	1.530	1.360	1.450	18,192	-0.05(-3.33%)
Mar 05, 2024	1.530	1.560	1.500	1.500	2,543	-0.05(-3.23%)
Mar 04, 2024	1.650	1.713	1.500	1.550	14,211	-0.17(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices