Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.210 -0.090 (-3.91%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.800	2.550	2.700	5,416	-0.03(-1.10%)
Mar 27, 2024	2.610	2.750	2.500	2.730	28,948	+0.16(+6.23%)
Mar 26, 2024	2.810	2.890	2.510	2.570	30,604	-0.19(-6.88%)
Mar 25, 2024	2.990	2.990	2.760	2.760	9,483	-0.12(-4.17%)
Mar 22, 2024	2.880	3.200	2.534	2.880	136,226	+0.23(+8.68%)
Mar 21, 2024	2.350	2.700	2.288	2.650	92,917	+0.32(+13.73%)
Mar 20, 2024	2.220	2.530	2.020	2.330	186,819	+0.15(+6.88%)
Mar 19, 2024	2.200	2.370	2.080	2.180	19,503	+0.07(+3.32%)
Mar 18, 2024	2.380	2.450	2.040	2.110	41,119	+0.01(+0.48%)
Mar 15, 2024	2.230	2.230	2.060	2.100	27,175	-0.21(-9.09%)
Mar 14, 2024	2.210	2.310	2.170	2.310	9,861	+0.02(+0.87%)
Mar 13, 2024	2.480	2.500	2.280	2.290	6,385	-0.27(-10.37%)
Mar 12, 2024	2.360	2.555	2.271	2.555	9,640	+0.23(+9.66%)
Mar 11, 2024	2.610	2.625	2.100	2.330	53,002	-0.30(-11.41%)
Mar 08, 2024	2.900	2.900	2.590	2.630	18,593	-0.14(-5.05%)
Mar 07, 2024	2.850	2.850	2.714	2.770	8,871	-0.08(-2.81%)
Mar 06, 2024	2.800	2.890	2.710	2.850	22,570	+0.11(+4.01%)
Mar 05, 2024	2.710	2.750	2.660	2.740	9,477	+0.00(+0.00%)
Mar 04, 2024	2.670	2.740	2.600	2.740	7,355	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices