Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	542.20	543.33	537.39	539.93	290,111	+0.36(+0.07%)
Mar 27, 2024	537.78	540.92	533.99	539.57	308,896	+8.97(+1.69%)
Mar 26, 2024	528.27	533.77	526.15	530.60	398,138	+0.89(+0.17%)
Mar 25, 2024	530.19	534.99	524.52	529.71	363,891	-1.01(-0.19%)
Mar 22, 2024	532.92	537.78	526.88	530.72	251,360	-1.37(-0.26%)
Mar 21, 2024	535.00	541.84	530.74	532.09	428,487	+2.59(+0.49%)
Mar 20, 2024	533.27	535.48	524.54	529.50	422,459	-4.92(-0.92%)
Mar 19, 2024	529.10	536.58	529.03	534.42	335,013	+4.61(+0.87%)
Mar 18, 2024	532.83	535.69	529.00	529.81	379,506	+0.04(+0.01%)
Mar 15, 2024	530.12	536.85	526.73	529.77	829,385	-5.81(-1.08%)
Mar 14, 2024	540.68	542.43	531.55	535.58	337,094	-4.60(-0.85%)
Mar 13, 2024	547.28	550.24	537.91	540.18	315,080	-6.66(-1.22%)
Mar 12, 2024	549.12	552.20	543.16	546.84	396,975	-1.47(-0.27%)
Mar 11, 2024	562.25	562.25	544.31	548.31	465,020	-13.10(-2.33%)
Mar 08, 2024	564.81	574.94	559.32	561.41	299,172	-1.81(-0.32%)
Mar 07, 2024	565.21	570.71	559.49	563.22	375,038	+5.76(+1.03%)
Mar 06, 2024	563.59	567.03	557.29	557.46	371,769	-0.86(-0.15%)
Mar 05, 2024	571.67	571.67	555.92	558.32	417,750	-12.96(-2.27%)
Mar 04, 2024	578.34	580.18	565.01	571.28	323,381	-5.59(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices