Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.670 -0.150 (-3.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.940	6.050	5.760	5.770	164,644	-0.12(-2.04%)
Mar 27, 2024	5.350	5.950	5.350	5.890	244,700	+0.52(+9.68%)
Mar 26, 2024	5.700	5.820	5.360	5.370	336,626	+0.04(+0.75%)
Mar 25, 2024	5.520	5.570	5.250	5.330	450,332	-0.14(-2.56%)
Mar 22, 2024	5.577	5.635	5.393	5.470	258,139	-0.12(-2.08%)
Mar 21, 2024	6.023	6.110	5.480	5.586	459,371	-0.57(-9.29%)
Mar 20, 2024	6.052	6.207	6.034	6.159	76,938	+0.14(+2.25%)
Mar 19, 2024	6.071	6.130	6.023	6.023	82,683	-0.02(-0.32%)
Mar 18, 2024	6.042	6.217	6.042	6.042	166,500	-0.03(-0.48%)
Mar 15, 2024	6.052	6.226	6.023	6.071	263,028	-0.08(-1.26%)
Mar 14, 2024	6.411	6.484	6.091	6.149	131,370	-0.19(-3.06%)
Mar 13, 2024	6.401	6.493	6.319	6.343	56,278	-0.07(-1.06%)
Mar 12, 2024	6.401	6.440	6.323	6.411	65,082	+0.06(+0.92%)
Mar 11, 2024	6.401	6.401	6.353	6.353	63,571	+0.00(+0.00%)
Mar 08, 2024	6.430	6.430	6.333	6.353	59,594	+0.00(+0.00%)
Mar 07, 2024	6.382	6.401	6.275	6.353	46,722	+0.04(+0.61%)
Mar 06, 2024	6.362	6.362	6.226	6.314	49,907	-0.03(-0.46%)
Mar 05, 2024	6.343	6.453	6.309	6.343	72,726	-0.06(-0.91%)
Mar 04, 2024	6.236	6.411	6.236	6.401	71,928	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices