Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.840 -0.060 (-2.07%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.960	2.960	2.930	2.949	76,433	-0.01(-0.30%)
Mar 27, 2024	2.950	2.970	2.950	2.958	21,011	+0.01(+0.25%)
Mar 26, 2024	2.970	2.975	2.950	2.950	9,674	+0.05(+1.74%)
Mar 25, 2024	2.880	2.915	2.880	2.900	68,216	+0.00(+0.00%)
Mar 22, 2024	2.940	2.944	2.880	2.900	80,691	-0.10(-3.33%)
Mar 21, 2024	3.050	3.070	2.990	3.000	49,078	-0.03(-0.99%)
Mar 20, 2024	2.930	3.040	2.930	3.030	75,275	+0.16(+5.57%)
Mar 19, 2024	2.832	2.889	2.820	2.870	7,412	+0.06(+1.95%)
Mar 18, 2024	2.865	2.870	2.812	2.815	18,477	-0.04(-1.33%)
Mar 15, 2024	2.850	2.870	2.850	2.853	8,366	-0.05(-1.62%)
Mar 14, 2024	2.930	2.940	2.880	2.900	24,555	-0.07(-2.36%)
Mar 13, 2024	2.940	2.990	2.940	2.970	39,726	+0.10(+3.48%)
Mar 12, 2024	2.850	2.870	2.820	2.870	37,704	+0.07(+2.50%)
Mar 11, 2024	2.720	2.800	2.690	2.800	26,293	+0.01(+0.36%)
Mar 08, 2024	2.810	2.850	2.770	2.790	22,257	-0.06(-2.11%)
Mar 07, 2024	2.870	2.890	2.840	2.850	110,542	+0.00(+0.00%)
Mar 06, 2024	2.830	2.860	2.820	2.850	18,748	+0.00(+0.00%)
Mar 05, 2024	2.900	2.900	2.820	2.850	24,189	-0.18(-5.94%)
Mar 04, 2024	3.040	3.050	3.020	3.030	62,399	-0.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices