Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

5.335 -0.095 (-1.75%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.050 5.210 4.880 4.910 822,750 -0.13(-2.58%)
Mar 27, 2024 5.030 5.150 5.000 5.040 690,804 +0.06(+1.20%)
Mar 26, 2024 5.030 5.060 4.955 4.980 448,011 +0.02(+0.40%)
Mar 25, 2024 5.010 5.105 4.950 4.960 365,940 +0.01(+0.20%)
Mar 22, 2024 5.120 5.140 4.835 4.950 585,356 -0.17(-3.32%)
Mar 21, 2024 5.100 5.180 5.010 5.120 723,453 +0.04(+0.79%)
Mar 20, 2024 4.880 5.080 4.852 5.080 572,438 +0.18(+3.67%)
Mar 19, 2024 4.800 4.970 4.790 4.900 423,066 +0.05(+1.03%)
Mar 18, 2024 4.880 4.930 4.765 4.850 559,321 -0.01(-0.21%)
Mar 15, 2024 4.830 4.930 4.810 4.860 887,667 +0.00(+0.00%)
Mar 14, 2024 4.980 5.000 4.753 4.860 622,283 -0.15(-2.99%)
Mar 13, 2024 5.090 5.210 4.990 5.010 617,896 -0.10(-1.96%)
Mar 12, 2024 5.200 5.200 5.080 5.110 252,071 -0.07(-1.35%)
Mar 11, 2024 5.320 5.330 5.160 5.180 279,931 -0.17(-3.18%)
Mar 08, 2024 5.390 5.500 5.265 5.350 406,121 +0.05(+0.94%)
Mar 07, 2024 5.250 5.340 5.220 5.300 352,652 +0.14(+2.71%)
Mar 06, 2024 5.300 5.300 5.080 5.160 517,244 +0.01(+0.19%)
Mar 05, 2024 5.160 5.330 5.130 5.150 642,281 -0.14(-2.65%)
Mar 04, 2024 5.100 5.490 5.100 5.290 841,623 +0.24(+4.75%)
Mar 01, 2024 5.190 5.240 4.995 5.050 655,451 -0.14(-2.70%)
Feb 29, 2024 5.390 5.540 5.160 5.190 913,384 -0.09(-1.70%)
Feb 28, 2024 5.510 5.600 5.280 5.280 1,141,813 -0.35(-6.22%)
Feb 27, 2024 5.590 5.900 5.570 5.630 916,329 +0.08(+1.44%)
Feb 26, 2024 5.210 5.665 5.170 5.550 957,106 +0.30(+5.71%)
Feb 23, 2024 5.110 5.380 4.970 5.250 1,201,633 +0.26(+5.21%)
Feb 22, 2024 5.290 5.300 4.890 4.990 2,255,204 -0.18(-3.48%)
Feb 21, 2024 7.700 7.705 5.000 5.170 3,639,466 -2.63(-33.72%)
Feb 20, 2024 7.890 8.020 7.572 7.800 1,022,464 -0.17(-2.13%)
Feb 16, 2024 7.920 8.120 7.760 7.970 854,757 -0.08(-0.99%)
Feb 15, 2024 7.650 8.100 7.650 8.050 904,878 +0.46(+6.06%)
Feb 14, 2024 7.210 7.630 7.150 7.590 730,291 +0.60(+8.58%)
Feb 13, 2024 6.740 7.000 6.720 6.990 816,060 -0.17(-2.37%)
Feb 12, 2024 7.080 7.235 7.030 7.160 594,700 +0.08(+1.13%)
Feb 09, 2024 7.030 7.130 6.960 7.080 419,002 +0.16(+2.31%)
Feb 08, 2024 6.620 7.050 6.590 6.920 567,663 +0.29(+4.37%)
Feb 07, 2024 6.630 6.705 6.470 6.630 465,280 -0.04(-0.60%)
Feb 06, 2024 6.520 6.710 6.430 6.670 523,042 +0.17(+2.62%)
Feb 05, 2024 6.590 6.670 6.410 6.500 524,842 -0.18(-2.69%)
Feb 02, 2024 6.860 6.870 6.670 6.680 472,560 -0.29(-4.16%)
Feb 01, 2024 6.730 6.990 6.690 6.970 495,496 +0.23(+3.41%)
Jan 31, 2024 7.100 7.220 6.740 6.740 685,801 -0.40(-5.60%)
Jan 30, 2024 7.400 7.490 7.140 7.140 658,148 -0.27(-3.64%)
Jan 29, 2024 7.190 7.420 7.110 7.410 450,850 +0.19(+2.63%)
Jan 26, 2024 7.530 7.567 7.150 7.220 436,606 -0.23(-3.09%)
Jan 25, 2024 7.650 7.680 7.290 7.450 561,868 -0.01(-0.13%)
Jan 24, 2024 7.660 7.740 7.385 7.460 630,929 -0.03(-0.40%)
Jan 23, 2024 7.530 7.770 7.265 7.490 1,072,434 +0.11(+1.49%)
Jan 22, 2024 6.840 7.380 6.840 7.380 983,144 +0.67(+9.99%)
Jan 19, 2024 6.520 6.720 6.400 6.710 660,531 +0.29(+4.52%)
Jan 18, 2024 6.300 6.450 6.224 6.420 474,631 +0.16(+2.56%)
Jan 17, 2024 6.160 6.285 6.100 6.260 879,884 -0.07(-1.11%)
Jan 16, 2024 6.290 6.405 6.124 6.330 704,910 -0.08(-1.25%)
Jan 12, 2024 6.290 6.579 6.290 6.410 1,013,920 +0.20(+3.22%)
Jan 11, 2024 6.210 6.260 5.960 6.210 594,380 -0.03(-0.48%)
Jan 10, 2024 6.240 6.280 6.090 6.240 582,553 -0.02(-0.32%)
Jan 09, 2024 6.400 6.530 6.160 6.260 892,011 -0.27(-4.13%)
Jan 08, 2024 6.750 7.040 6.530 6.530 1,551,532 -0.12(-1.80%)
Jan 05, 2024 5.760 6.690 5.760 6.650 1,818,497 +0.82(+14.07%)
Jan 04, 2024 5.730 5.830 5.690 5.830 487,052 +0.14(+2.46%)
Jan 03, 2024 5.490 5.860 5.405 5.690 579,490 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.