Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.830 -0.160 (-1.78%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.000 9.000 8.770 8.970 401,710 -0.04(-0.44%)
Mar 27, 2024 8.850 9.020 8.790 9.010 320,008 +0.19(+2.15%)
Mar 26, 2024 8.820 8.950 8.750 8.820 296,175 +0.06(+0.68%)
Mar 25, 2024 8.920 9.090 8.650 8.760 365,382 -0.16(-1.79%)
Mar 22, 2024 8.950 8.980 8.830 8.920 303,569 -0.04(-0.45%)
Mar 21, 2024 9.030 9.080 8.800 8.960 364,226 -0.05(-0.55%)
Mar 20, 2024 8.830 9.030 8.695 9.010 365,823 +0.16(+1.81%)
Mar 19, 2024 8.660 8.910 8.565 8.850 495,636 +0.20(+2.31%)
Mar 18, 2024 8.680 8.800 8.540 8.650 458,899 +0.01(+0.12%)
Mar 15, 2024 8.580 8.835 8.500 8.640 899,346 +0.03(+0.35%)
Mar 14, 2024 8.960 9.255 8.550 8.610 449,646 -0.19(-2.16%)
Mar 13, 2024 8.510 8.810 8.510 8.800 358,703 +0.28(+3.29%)
Mar 12, 2024 8.620 8.650 8.450 8.520 214,306 -0.05(-0.58%)
Mar 11, 2024 8.640 8.680 8.420 8.570 273,234 -0.05(-0.58%)
Mar 08, 2024 8.760 8.850 8.520 8.620 153,038 -0.07(-0.81%)
Mar 07, 2024 8.780 8.780 8.590 8.690 262,859 -0.05(-0.57%)
Mar 06, 2024 8.680 8.680 8.680 8.740 267,079 +0.07(+0.81%)
Mar 05, 2024 9.190 9.210 8.630 8.670 309,276 -0.43(-4.73%)
Mar 04, 2024 9.400 9.440 9.090 9.100 388,533 -0.34(-3.60%)
Mar 01, 2024 9.620 9.650 9.330 9.440 243,048 -0.03(-0.32%)
Feb 29, 2024 9.520 9.660 9.440 9.470 380,392 +0.07(+0.74%)
Feb 28, 2024 9.600 9.790 9.330 9.400 263,644 -0.29(-2.99%)
Feb 27, 2024 9.290 10.11 9.030 9.690 532,250 +0.46(+4.98%)
Feb 26, 2024 8.910 9.240 8.910 9.230 225,346 +0.25(+2.78%)
Feb 23, 2024 8.670 8.985 8.540 8.980 420,557 +0.30(+3.52%)
Feb 22, 2024 8.710 8.790 8.610 8.675 280,433 -0.08(-0.97%)
Feb 21, 2024 8.870 8.980 8.630 8.760 294,568 -0.16(-1.79%)
Feb 20, 2024 8.730 9.020 8.730 8.920 334,650 +0.12(+1.36%)
Feb 16, 2024 8.650 8.870 8.555 8.800 346,911 +0.13(+1.50%)
Feb 15, 2024 8.480 8.740 8.480 8.670 273,752 +0.21(+2.48%)
Feb 14, 2024 8.450 8.490 8.290 8.460 256,202 +0.11(+1.32%)
Feb 13, 2024 8.460 8.500 8.250 8.350 471,781 -0.23(-2.68%)
Feb 12, 2024 8.540 8.660 8.430 8.580 257,557 +0.00(+0.00%)
Feb 09, 2024 8.280 8.600 8.280 8.580 294,614 +0.36(+4.38%)
Feb 08, 2024 8.520 8.700 8.210 8.220 734,240 -0.28(-3.29%)
Feb 07, 2024 8.860 8.860 8.500 8.500 356,057 -0.32(-3.63%)
Feb 06, 2024 8.840 8.920 8.720 8.820 274,296 -0.03(-0.34%)
Feb 05, 2024 8.820 8.910 8.640 8.850 362,890 -0.05(-0.56%)
Feb 02, 2024 9.240 9.240 8.780 8.900 361,055 -0.26(-2.84%)
Feb 01, 2024 9.470 9.470 9.070 9.160 362,521 -0.32(-3.38%)
Jan 31, 2024 9.980 9.980 9.480 9.480 237,728 -0.29(-2.97%)
Jan 30, 2024 10.03 10.03 9.730 9.770 281,488 -0.26(-2.59%)
Jan 29, 2024 9.890 10.04 9.810 10.03 190,640 +0.12(+1.21%)
Jan 26, 2024 9.860 10.03 9.760 9.910 201,957 +0.00(+0.00%)
Jan 25, 2024 9.870 9.955 9.768 9.910 276,699 +0.10(+1.02%)
Jan 24, 2024 9.840 10.06 9.790 9.810 322,381 -0.12(-1.21%)
Jan 23, 2024 9.690 9.940 9.640 9.930 407,403 +0.27(+2.80%)
Jan 22, 2024 9.490 9.670 9.480 9.660 269,465 +0.19(+2.01%)
Jan 19, 2024 9.680 9.680 9.390 9.470 202,823 -0.05(-0.53%)
Jan 18, 2024 9.720 9.720 9.440 9.520 191,491 -0.24(-2.46%)
Jan 17, 2024 9.530 9.780 9.480 9.760 253,604 +0.13(+1.35%)
Jan 16, 2024 10.08 10.08 9.600 9.630 354,910 -0.20(-2.03%)
Jan 12, 2024 10.04 10.04 9.700 9.830 747,157 +0.05(+0.51%)
Jan 11, 2024 9.840 10.02 9.750 9.780 241,133 -0.26(-2.59%)
Jan 10, 2024 10.02 10.13 9.930 10.04 267,378 -0.01(-0.10%)
Jan 09, 2024 10.20 10.29 9.910 10.05 323,880 -0.15(-1.47%)
Jan 08, 2024 10.16 10.26 9.870 10.20 655,101 -0.17(-1.64%)
Jan 05, 2024 10.25 10.87 10.09 10.37 1,427,267 -1.15(-9.98%)
Jan 04, 2024 11.71 11.71 11.19 11.52 249,325 -0.07(-0.60%)
Jan 03, 2024 11.67 11.70 11.44 11.59 453,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.