Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0010	0	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0010	0.0001	0.0010	251,000	+0.00(+0.00%)
Apr 24, 2024	0.0010	0.0010	0.0001	0.0010	131,080	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0010	0.0001	0.0010	35,820	+0.00(+0.00%)
Apr 15, 2024				0.0010	0	+0.00(+0.00%)
Apr 10, 2024				0.0010	0	+0.00(+0.00%)
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	45,000	+0.00(+0.00%)
Apr 04, 2024				0.0010	0	+0.00(+400.00%)
Apr 03, 2024	0.0001	0.0002	0.0001	0.0002	260,754	-0.00(-80.00%)
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	85,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices