Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiff Oncology Inc
(NQ:
CRDF
)
3.520
-0.960 (-21.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.500
4.540
4.260
4.360
576,985
-0.10(-2.24%)
Apr 29, 2024
4.140
4.680
4.120
4.460
1,048,202
+0.39(+9.58%)
Apr 26, 2024
4.060
4.129
3.980
4.070
516,215
+0.08(+2.01%)
Apr 25, 2024
4.120
4.200
3.950
3.990
586,641
-0.19(-4.55%)
Apr 24, 2024
4.170
4.380
4.090
4.180
343,293
+0.01(+0.24%)
Apr 23, 2024
4.360
4.420
4.060
4.170
702,313
-0.19(-4.36%)
Apr 22, 2024
4.260
4.490
4.250
4.360
461,200
+0.01(+0.23%)
Apr 19, 2024
4.380
4.569
4.260
4.350
608,535
-0.02(-0.46%)
Apr 18, 2024
4.430
4.480
4.260
4.370
827,721
-0.13(-2.89%)
Apr 17, 2024
4.570
4.860
4.321
4.500
848,290
-0.09(-1.96%)
Apr 16, 2024
5.250
5.250
4.200
4.590
2,158,990
-0.69(-13.07%)
Apr 15, 2024
5.620
5.660
5.240
5.280
654,114
-0.33(-5.88%)
Apr 12, 2024
5.620
5.860
5.350
5.610
825,534
-0.06(-1.06%)
Apr 11, 2024
5.920
5.960
5.570
5.670
557,221
-0.22(-3.74%)
Apr 10, 2024
5.550
5.980
5.303
5.890
710,685
+0.23(+4.06%)
Apr 09, 2024
5.930
6.270
5.580
5.660
943,753
-0.22(-3.74%)
Apr 08, 2024
6.050
6.250
5.550
5.880
843,672
+0.04(+0.68%)
Apr 05, 2024
5.900
6.350
5.750
5.840
1,421,922
+0.17(+3.00%)
Apr 04, 2024
5.460
6.380
5.460
5.670
1,884,927
+0.34(+6.38%)
Apr 03, 2024
5.400
5.610
5.220
5.330
750,212
-0.04(-0.74%)
Apr 02, 2024
5.540
5.610
5.230
5.370
614,433
-0.36(-6.28%)
Apr 01, 2024
5.400
5.870
5.200
5.730
876,834
+0.39(+7.30%)
Mar 28, 2024
5.730
5.730
5.190
5.340
864,484
-0.41(-7.13%)
Mar 27, 2024
5.440
5.760
5.310
5.750
2,066,602
+0.36(+6.68%)
Mar 26, 2024
5.910
6.050
5.320
5.390
1,448,217
-0.52(-8.80%)
Mar 25, 2024
6.050
6.420
5.620
5.910
1,970,226
+0.06(+1.03%)
Mar 22, 2024
5.130
6.110
5.010
5.850
2,737,034
+0.71(+13.81%)
Mar 21, 2024
5.030
5.300
4.781
5.140
795,508
+0.18(+3.63%)
Mar 20, 2024
4.850
5.230
4.700
4.960
938,830
+0.09(+1.85%)
Mar 19, 2024
5.080
5.150
4.711
4.870
707,514
-0.30(-5.80%)
Mar 18, 2024
5.090
5.400
4.200
5.170
1,828,900
+0.14(+2.78%)
Mar 15, 2024
5.400
5.630
4.610
5.030
2,013,644
-0.37(-6.85%)
Mar 14, 2024
5.500
6.060
5.100
5.400
2,975,375
+0.00(+0.00%)
Mar 13, 2024
4.630
5.850
4.500
5.400
3,966,911
+0.92(+20.54%)
Mar 12, 2024
4.020
4.590
4.000
4.480
1,469,175
+0.44(+10.89%)
Mar 11, 2024
4.220
4.360
3.780
4.040
2,165,884
-0.10(-2.42%)
Mar 08, 2024
3.550
4.180
3.550
4.140
1,835,858
+0.63(+17.95%)
Mar 07, 2024
3.950
4.120
3.320
3.510
2,032,374
-0.38(-9.77%)
Mar 06, 2024
3.850
4.110
3.560
3.890
2,695,526
+0.24(+6.58%)
Mar 05, 2024
3.550
3.840
3.180
3.650
2,841,016
+0.16(+4.58%)
Mar 04, 2024
2.970
3.850
2.960
3.490
12,866,771
+0.58(+19.93%)
Mar 01, 2024
2.000
3.070
2.000
2.910
45,135,600
+1.15(+64.87%)
Feb 29, 2024
1.910
1.910
1.740
1.765
1,860,854
-0.06(-3.02%)
Feb 28, 2024
1.780
1.930
1.780
1.820
289,049
+0.04(+2.25%)
Feb 27, 2024
1.740
1.835
1.720
1.780
165,703
+0.07(+4.09%)
Feb 26, 2024
1.700
1.770
1.660
1.710
132,385
+0.04(+2.40%)
Feb 23, 2024
1.700
1.713
1.650
1.670
69,082
-0.02(-1.18%)
Feb 22, 2024
1.700
1.730
1.650
1.690
63,905
+0.01(+0.60%)
Feb 21, 2024
1.700
1.730
1.660
1.680
86,137
-0.02(-1.18%)
Feb 20, 2024
1.710
1.760
1.690
1.700
62,301
-0.03(-1.73%)
Feb 16, 2024
1.710
1.780
1.710
1.730
70,116
-0.02(-1.14%)
Feb 15, 2024
1.750
1.820
1.700
1.750
214,255
+0.01(+0.57%)
Feb 14, 2024
1.710
1.770
1.660
1.740
114,974
+0.08(+4.82%)
Feb 13, 2024
1.750
1.780
1.630
1.660
230,252
-0.16(-8.79%)
Feb 12, 2024
1.850
1.850
1.770
1.820
119,423
+0.01(+0.55%)
Feb 09, 2024
1.830
1.890
1.760
1.810
129,980
+0.01(+0.56%)
Feb 08, 2024
1.850
1.900
1.780
1.800
168,404
-0.07(-3.74%)
Feb 07, 2024
1.740
1.900
1.720
1.870
340,674
+0.06(+3.31%)
Feb 06, 2024
1.500
1.880
1.470
1.810
1,050,841
+0.32(+21.48%)
Feb 05, 2024
1.550
1.621
1.440
1.490
338,261
-0.10(-6.29%)
Feb 02, 2024
1.620
1.657
1.528
1.590
96,597
-0.03(-1.85%)
Feb 01, 2024
1.560
1.710
1.560
1.620
341,752
+0.06(+3.85%)
Jan 31, 2024
1.550
1.620
1.550
1.560
101,026
+0.02(+1.30%)
Jan 30, 2024
1.530
1.579
1.530
1.540
47,248
-0.04(-2.53%)
Jan 29, 2024
1.490
1.580
1.490
1.580
67,774
+0.09(+6.04%)
Jan 26, 2024
1.480
1.509
1.460
1.490
58,816
+0.00(+0.00%)
Jan 25, 2024
1.520
1.560
1.470
1.490
61,963
-0.02(-1.65%)
Jan 24, 2024
1.570
1.570
1.470
1.515
92,775
-0.02(-0.98%)
Jan 23, 2024
1.510
1.570
1.510
1.530
50,384
+0.01(+0.66%)
Jan 22, 2024
1.520
1.560
1.510
1.520
56,940
+0.01(+0.66%)
Jan 19, 2024
1.510
1.609
1.460
1.510
77,328
+0.05(+3.42%)
Jan 18, 2024
1.490
1.520
1.450
1.460
94,419
-0.01(-0.68%)
Jan 17, 2024
1.590
1.630
1.470
1.470
249,348
-0.16(-9.82%)
Jan 16, 2024
1.660
1.700
1.600
1.630
158,795
-0.06(-3.55%)
Jan 12, 2024
1.715
1.730
1.674
1.690
103,129
-0.02(-1.17%)
Jan 11, 2024
1.780
1.800
1.700
1.710
74,168
-0.05(-2.84%)
Jan 10, 2024
1.770
1.800
1.720
1.760
85,176
-0.01(-0.56%)
Jan 09, 2024
1.760
1.790
1.710
1.770
162,665
+0.02(+1.14%)
Jan 08, 2024
1.580
1.760
1.520
1.750
270,879
+0.18(+11.46%)
Jan 05, 2024
1.660
1.660
1.560
1.570
160,751
-0.09(-5.42%)
Jan 04, 2024
1.510
1.681
1.510
1.660
422,127
+0.13(+8.50%)
Jan 03, 2024
1.520
1.535
1.470
1.530
74,788
+0.00(+0.00%)
Jan 02, 2024
1.480
1.540
1.460
1.530
85,663
+0.05(+3.38%)
Dec 29, 2023
1.500
1.520
1.410
1.480
179,522
+0.03(+2.07%)
Dec 28, 2023
1.530
1.550
1.430
1.450
206,575
-0.07(-4.61%)
Dec 27, 2023
1.550
1.550
1.510
1.520
138,297
-0.03(-1.94%)
Dec 26, 2023
1.510
1.550
1.480
1.550
136,968
+0.08(+5.44%)
Dec 22, 2023
1.490
1.560
1.460
1.470
160,501
-0.01(-0.68%)
Dec 21, 2023
1.410
1.500
1.410
1.480
82,130
+0.04(+2.78%)
Dec 20, 2023
1.380
1.520
1.370
1.440
273,054
+0.08(+5.88%)
Dec 19, 2023
1.350
1.390
1.300
1.360
249,560
+0.01(+0.74%)
Dec 18, 2023
1.400
1.400
1.310
1.350
101,770
-0.05(-3.57%)
Dec 15, 2023
1.340
1.400
1.270
1.400
315,726
+0.06(+4.48%)
Dec 14, 2023
1.320
1.340
1.270
1.340
138,556
+0.02(+1.52%)
Dec 13, 2023
1.270
1.320
1.250
1.320
131,253
+0.05(+3.94%)
Dec 12, 2023
1.300
1.300
1.260
1.270
86,430
-0.01(-0.78%)
Dec 11, 2023
1.290
1.330
1.250
1.280
60,433
-0.02(-1.54%)
Dec 08, 2023
1.290
1.310
1.260
1.300
98,463
+0.00(+0.00%)
Dec 07, 2023
1.340
1.340
1.210
1.300
131,829
-0.04(-2.99%)
Dec 06, 2023
1.310
1.400
1.310
1.340
226,524
+0.01(+0.75%)
Dec 05, 2023
1.290
1.350
1.260
1.330
100,851
+0.04(+3.10%)
Dec 04, 2023
1.210
1.300
1.210
1.290
135,898
+0.03(+2.38%)
Dec 01, 2023
1.220
1.260
1.210
1.260
97,628
+0.03(+2.44%)
Nov 30, 2023
1.210
1.256
1.210
1.230
106,028
+0.02(+1.65%)
Nov 29, 2023
1.270
1.270
1.200
1.210
127,159
-0.04(-3.20%)
Nov 28, 2023
1.190
1.250
1.170
1.250
96,925
+0.07(+5.93%)
Nov 27, 2023
1.200
1.280
1.150
1.180
208,200
-0.04(-3.28%)
Nov 24, 2023
1.200
1.225
1.160
1.220
102,189
+0.03(+2.52%)
Nov 22, 2023
1.190
1.200
1.130
1.190
138,126
+0.04(+3.48%)
Nov 21, 2023
1.160
1.180
1.120
1.150
78,899
-0.01(-0.86%)
Nov 20, 2023
1.190
1.190
1.130
1.160
140,696
-0.04(-3.33%)
Nov 17, 2023
1.070
1.200
1.065
1.200
146,332
+0.14(+13.21%)
Nov 16, 2023
1.200
1.200
1.060
1.060
165,371
-0.15(-12.40%)
Nov 15, 2023
1.030
1.220
1.030
1.210
514,725
+0.18(+17.48%)
Nov 14, 2023
1.030
1.080
1.000
1.030
228,471
+0.00(+0.00%)
Nov 13, 2023
1.000
1.030
0.9700
1.030
133,017
+0.03(+3.00%)
Nov 10, 2023
0.9900
1.010
0.9400
1.000
203,659
+0.02(+1.98%)
Nov 09, 2023
1.090
1.090
0.9700
0.9806
365,509
-0.11(-10.04%)
Nov 08, 2023
1.080
1.105
1.070
1.090
123,254
+0.00(+0.00%)
Nov 07, 2023
1.100
1.120
1.060
1.090
181,238
+0.01(+0.93%)
Nov 06, 2023
1.080
1.120
1.060
1.080
315,367
-0.03(-2.70%)
Nov 03, 2023
1.200
1.200
1.100
1.110
276,499
-0.03(-2.63%)
Nov 02, 2023
1.050
1.140
1.030
1.140
280,772
+0.09(+8.57%)
Nov 01, 2023
1.050
1.090
1.030
1.050
173,517
-0.02(-1.87%)
Oct 31, 2023
1.080
1.080
1.050
1.070
173,148
-0.04(-3.60%)
Oct 30, 2023
1.050
1.120
1.030
1.110
126,715
+0.06(+5.71%)
Oct 27, 2023
1.036
1.089
1.020
1.050
155,211
+0.02(+1.94%)
Oct 26, 2023
1.000
1.050
0.9901
1.030
107,731
+0.01(+0.98%)
Oct 25, 2023
0.9900
1.020
0.9624
1.020
217,313
+0.06(+6.25%)
Oct 24, 2023
1.010
1.020
0.9505
0.9600
378,722
-0.02(-1.85%)
Oct 23, 2023
1.100
1.100
0.9712
0.9781
624,521
-0.11(-10.27%)
Oct 20, 2023
1.120
1.120
1.070
1.090
239,280
+0.01(+0.93%)
Oct 19, 2023
1.140
1.160
1.080
1.080
204,433
-0.08(-6.90%)
Oct 18, 2023
1.220
1.230
1.150
1.160
141,425
-0.06(-4.92%)
Oct 17, 2023
1.160
1.250
1.150
1.220
332,100
+0.06(+5.17%)
Oct 16, 2023
1.080
1.180
1.090
1.160
298,511
+0.05(+4.50%)
Oct 13, 2023
1.120
1.140
1.090
1.110
252,785
-0.02(-1.77%)
Oct 12, 2023
1.180
1.190
1.090
1.130
552,428
-0.06(-5.04%)
Oct 11, 2023
1.230
1.240
1.190
1.190
266,676
-0.05(-4.03%)
Oct 10, 2023
1.200
1.240
1.185
1.240
183,464
+0.02(+1.64%)
Oct 09, 2023
1.200
1.240
1.150
1.220
379,139
+0.00(+0.00%)
Oct 06, 2023
1.210
1.220
1.170
1.220
325,018
+0.01(+0.83%)
Oct 05, 2023
1.210
1.230
1.130
1.210
577,119
+0.03(+2.54%)
Oct 04, 2023
1.260
1.260
1.180
1.180
632,135
-0.10(-7.81%)
Oct 03, 2023
1.220
1.320
1.200
1.280
653,759
-0.02(-1.54%)
Oct 02, 2023
1.310
1.320
1.280
1.300
872,525
-0.09(-6.47%)
Sep 29, 2023
1.410
1.410
1.310
1.390
1,255,636
-0.04(-2.80%)
Sep 28, 2023
1.460
1.460
1.380
1.430
2,532,661
-0.17(-10.63%)
Sep 27, 2023
1.910
2.005
1.580
1.600
22,678,860
-0.02(-1.23%)
Sep 26, 2023
1.570
1.660
1.550
1.620
3,668,913
+0.01(+0.62%)
Sep 25, 2023
1.620
1.650
1.560
1.610
208,930
+0.00(+0.00%)
Sep 22, 2023
1.650
1.667
1.600
1.610
59,005
-0.03(-1.83%)
Sep 21, 2023
1.610
1.655
1.600
1.640
71,789
+0.01(+0.61%)
Sep 20, 2023
1.620
1.660
1.613
1.630
78,054
+0.00(+0.00%)
Sep 19, 2023
1.700
1.720
1.610
1.630
153,383
-0.06(-3.55%)
Sep 18, 2023
1.720
1.750
1.622
1.690
159,182
-0.04(-2.31%)
Sep 15, 2023
1.830
1.859
1.730
1.730
159,423
-0.10(-5.72%)
Sep 14, 2023
1.720
1.840
1.720
1.835
110,748
+0.10(+5.76%)
Sep 13, 2023
1.770
1.810
1.675
1.735
206,682
-0.03(-1.70%)
Sep 12, 2023
1.980
2.010
1.760
1.765
186,051
-0.20(-9.95%)
Sep 11, 2023
1.850
2.019
1.770
1.960
461,627
+0.12(+6.52%)
Sep 08, 2023
1.760
1.875
1.760
1.840
160,375
+0.05(+2.79%)
Sep 07, 2023
1.700
1.820
1.660
1.790
240,041
+0.07(+4.07%)
Sep 06, 2023
1.830
1.830
1.710
1.720
151,225
-0.09(-4.97%)
Sep 05, 2023
1.860
1.880
1.800
1.810
283,974
-0.04(-2.16%)
Sep 01, 2023
1.890
1.899
1.830
1.850
70,556
+0.01(+0.54%)
Aug 31, 2023
1.790
1.870
1.780
1.840
99,521
+0.05(+2.79%)
Aug 30, 2023
1.860
1.860
1.780
1.790
85,047
-0.08(-4.28%)
Aug 29, 2023
1.830
1.880
1.800
1.870
66,122
+0.07(+3.89%)
Aug 28, 2023
1.850
1.900
1.800
1.800
69,664
-0.04(-2.17%)
Aug 25, 2023
1.820
1.860
1.800
1.840
85,576
-0.01(-0.54%)
Aug 24, 2023
1.850
1.860
1.780
1.850
118,307
-0.02(-1.07%)
Aug 23, 2023
1.830
1.900
1.830
1.870
94,213
+0.02(+1.08%)
Aug 22, 2023
1.810
1.855
1.760
1.850
114,133
+0.04(+2.21%)
Aug 21, 2023
1.860
1.860
1.762
1.810
160,062
-0.03(-1.63%)
Aug 18, 2023
1.920
1.950
1.810
1.840
303,625
-0.08(-4.17%)
Aug 17, 2023
1.900
2.015
1.850
1.920
207,308
+0.03(+1.59%)
Aug 16, 2023
2.000
2.040
1.800
1.890
373,342
-0.11(-5.50%)
Aug 15, 2023
2.010
2.070
1.970
2.000
298,974
+0.00(+0.00%)
Aug 14, 2023
2.020
2.040
1.950
2.000
297,762
+0.02(+1.01%)
Aug 11, 2023
2.090
2.380
1.950
1.980
1,814,526
-0.09(-4.35%)
Aug 10, 2023
2.100
2.190
1.950
2.070
964,580
+0.16(+8.38%)
Aug 09, 2023
1.970
2.240
1.965
1.910
2,045,729
-0.27(-12.39%)
Aug 08, 2023
1.670
2.790
1.670
2.180
21,769,496
+0.61(+38.85%)
Aug 07, 2023
1.740
1.740
1.560
1.570
408,500
-0.14(-8.19%)
Aug 04, 2023
1.700
1.790
1.670
1.710
145,593
+0.02(+1.18%)
Aug 03, 2023
1.730
1.730
1.665
1.690
106,188
-0.02(-1.17%)
Aug 02, 2023
1.850
1.850
1.682
1.710
204,869
-0.14(-7.57%)
Aug 01, 2023
1.800
1.900
1.700
1.850
329,525
+0.08(+4.52%)
Jul 31, 2023
1.580
1.800
1.580
1.770
498,644
+0.17(+10.62%)
Jul 28, 2023
1.430
1.650
1.430
1.600
213,710
+0.17(+11.89%)
Jul 27, 2023
1.490
1.490
1.410
1.430
150,925
-0.03(-2.05%)
Jul 26, 2023
1.430
1.480
1.430
1.460
78,350
+0.02(+1.39%)
Jul 25, 2023
1.480
1.510
1.420
1.440
223,597
-0.05(-3.36%)
Jul 24, 2023
1.500
1.510
1.450
1.490
145,513
-0.01(-0.67%)
Jul 21, 2023
1.500
1.500
1.460
1.500
77,580
+0.01(+0.67%)
Jul 20, 2023
1.510
1.570
1.480
1.490
153,765
-0.04(-2.61%)
Jul 19, 2023
1.540
1.540
1.470
1.530
95,701
+0.02(+1.32%)
Jul 18, 2023
1.450
1.516
1.430
1.510
152,099
+0.08(+5.59%)
Jul 17, 2023
1.430
1.450
1.400
1.430
87,891
+0.02(+1.42%)
Jul 14, 2023
1.430
1.440
1.390
1.410
94,627
-0.03(-2.08%)
Jul 13, 2023
1.400
1.480
1.380
1.440
230,553
+0.02(+1.41%)
Jul 12, 2023
1.480
1.480
1.382
1.420
112,949
-0.01(-0.70%)
Jul 11, 2023
1.480
1.490
1.420
1.430
91,014
-0.05(-3.38%)
Jul 10, 2023
1.450
1.500
1.400
1.480
88,214
+0.03(+2.07%)
Jul 07, 2023
1.400
1.454
1.390
1.450
113,282
+0.03(+2.11%)
Jul 06, 2023
1.470
1.470
1.379
1.420
121,919
-0.04(-2.74%)
Jul 05, 2023
1.410
1.460
1.380
1.460
178,276
+0.08(+5.80%)
Jul 03, 2023
1.470
1.470
1.360
1.380
206,136
-0.09(-6.12%)
Jun 30, 2023
1.470
1.490
1.440
1.470
140,453
+0.00(+0.00%)
Jun 29, 2023
1.430
1.500
1.421
1.470
148,777
+0.05(+3.52%)
Jun 28, 2023
1.480
1.480
1.410
1.420
151,535
-0.05(-3.40%)
Jun 27, 2023
1.540
1.560
1.400
1.470
324,699
-0.04(-2.65%)
Jun 26, 2023
1.490
1.640
1.430
1.510
199,691
+0.04(+2.72%)
Jun 23, 2023
1.470
1.490
1.430
1.470
108,168
-0.01(-0.68%)
Jun 22, 2023
1.510
1.520
1.450
1.480
136,200
-0.04(-2.63%)
Jun 21, 2023
1.570
1.570
1.510
1.520
115,951
-0.04(-2.56%)
Jun 20, 2023
1.570
1.590
1.520
1.560
219,871
-0.01(-0.64%)
Jun 16, 2023
1.570
1.620
1.550
1.570
200,970
-0.02(-1.26%)
Jun 15, 2023
1.590
1.591
1.560
1.590
54,789
+0.00(+0.00%)
Jun 14, 2023
1.600
1.648
1.560
1.590
53,133
-0.01(-0.63%)
Jun 13, 2023
1.600
1.652
1.580
1.600
124,868
-0.02(-1.23%)
Jun 12, 2023
1.720
1.720
1.600
1.620
91,648
+0.00(+0.00%)
Jun 09, 2023
1.650
1.662
1.610
1.620
59,457
-0.01(-0.61%)
Jun 08, 2023
1.760
1.770
1.600
1.630
173,240
-0.12(-6.86%)
Jun 07, 2023
1.670
1.880
1.670
1.750
295,699
+0.05(+2.94%)
Jun 06, 2023
1.650
1.700
1.610
1.700
137,749
+0.06(+3.66%)
Jun 05, 2023
1.640
1.650
1.601
1.640
83,735
+0.01(+0.61%)
Jun 02, 2023
1.610
1.630
1.560
1.630
136,463
+0.05(+3.16%)
Jun 01, 2023
1.610
1.630
1.580
1.580
43,853
-0.03(-1.86%)
May 31, 2023
1.570
1.630
1.570
1.610
115,153
+0.01(+0.63%)
May 30, 2023
1.670
1.720
1.580
1.600
160,833
-0.06(-3.61%)
May 26, 2023
1.620
1.680
1.580
1.660
126,667
+0.04(+2.47%)
May 25, 2023
1.700
1.700
1.620
1.620
88,824
-0.08(-4.71%)
May 24, 2023
1.730
1.743
1.660
1.700
76,581
-0.05(-2.86%)
May 23, 2023
1.700
1.770
1.700
1.750
102,624
+0.06(+3.55%)
May 22, 2023
1.660
1.730
1.660
1.690
91,866
-0.01(-0.59%)
May 19, 2023
1.720
1.730
1.670
1.700
56,925
+0.00(+0.29%)
May 18, 2023
1.770
1.780
1.655
1.695
132,631
-0.07(-4.24%)
May 17, 2023
1.700
1.780
1.690
1.770
208,286
+0.07(+4.12%)
May 16, 2023
1.750
1.751
1.690
1.700
106,811
-0.05(-2.86%)
May 15, 2023
1.780
1.800
1.715
1.750
138,459
+0.06(+3.55%)
May 12, 2023
1.710
1.750
1.680
1.690
126,261
+0.00(+0.00%)
May 11, 2023
1.720
1.740
1.680
1.690
97,374
-0.02(-1.17%)
May 10, 2023
1.770
1.835
1.681
1.710
275,877
-0.06(-3.39%)
May 09, 2023
1.790
1.790
1.700
1.770
231,192
-0.03(-1.67%)
May 08, 2023
1.925
1.925
1.760
1.800
219,341
-0.08(-4.26%)
May 05, 2023
1.990
1.990
1.840
1.880
305,226
-0.07(-3.59%)
May 04, 2023
1.790
2.000
1.790
1.950
274,501
+0.09(+4.84%)
May 03, 2023
1.800
1.900
1.800
1.860
140,361
+0.05(+2.76%)
May 02, 2023
1.880
1.882
1.720
1.810
147,430
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.