Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
2.060
-0.170 (-7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.940
2.139
1.925
2.080
604,846
+0.13(+6.67%)
Apr 29, 2024
1.920
2.020
1.890
1.950
620,893
+0.04(+2.09%)
Apr 26, 2024
1.800
1.940
1.780
1.910
957,441
+0.16(+9.14%)
Apr 25, 2024
1.740
1.770
1.705
1.750
259,023
-0.02(-1.13%)
Apr 24, 2024
1.800
1.810
1.735
1.770
207,641
-0.04(-2.21%)
Apr 23, 2024
1.680
1.950
1.640
1.810
1,543,370
+0.14(+8.38%)
Apr 22, 2024
1.660
1.720
1.610
1.670
727,767
+0.01(+0.60%)
Apr 19, 2024
1.730
1.770
1.640
1.660
669,227
-0.09(-5.14%)
Apr 18, 2024
1.680
1.770
1.655
1.750
601,510
+0.06(+3.55%)
Apr 17, 2024
1.780
1.780
1.670
1.690
377,550
-0.06(-3.43%)
Apr 16, 2024
1.800
1.800
1.700
1.750
418,875
-0.04(-2.23%)
Apr 15, 2024
1.860
1.940
1.770
1.790
1,043,092
-0.05(-2.72%)
Apr 12, 2024
1.740
1.910
1.710
1.840
1,532,239
+0.11(+6.36%)
Apr 11, 2024
1.800
1.820
1.710
1.730
161,623
-0.03(-1.70%)
Apr 10, 2024
1.750
1.790
1.710
1.760
291,115
+0.00(+0.00%)
Apr 09, 2024
1.750
1.830
1.745
1.760
234,465
+0.03(+1.73%)
Apr 08, 2024
1.750
1.770
1.720
1.730
229,831
+0.01(+0.58%)
Apr 05, 2024
1.740
1.760
1.685
1.720
162,149
+0.00(+0.00%)
Apr 04, 2024
1.860
1.860
1.700
1.720
260,602
-0.10(-5.49%)
Apr 03, 2024
1.790
1.870
1.730
1.820
410,098
+0.05(+2.82%)
Apr 02, 2024
1.870
1.870
1.740
1.770
424,617
-0.10(-5.35%)
Apr 01, 2024
1.900
1.910
1.840
1.870
485,849
-0.03(-1.58%)
Mar 28, 2024
1.970
1.895
1.870
1.900
384,227
-0.04(-2.06%)
Mar 27, 2024
1.850
1.965
1.830
1.940
230,873
+0.11(+6.01%)
Mar 26, 2024
1.940
1.950
1.820
1.830
333,074
-0.08(-4.19%)
Mar 25, 2024
1.920
1.970
1.900
1.910
235,602
+0.01(+0.53%)
Mar 22, 2024
1.900
1.910
1.865
1.900
231,584
+0.00(+0.00%)
Mar 21, 2024
1.950
1.974
1.900
1.900
239,643
-0.03(-1.55%)
Mar 20, 2024
1.910
1.980
1.860
1.930
362,425
+0.01(+0.52%)
Mar 19, 2024
1.900
1.930
1.855
1.920
256,011
+0.03(+1.59%)
Mar 18, 2024
1.970
1.970
1.865
1.890
373,038
-0.09(-4.55%)
Mar 15, 2024
1.780
1.980
1.780
1.980
886,549
+0.18(+10.00%)
Mar 14, 2024
1.930
1.930
1.785
1.800
467,875
-0.10(-5.26%)
Mar 13, 2024
1.930
1.950
1.860
1.900
410,930
-0.02(-1.04%)
Mar 12, 2024
1.960
1.970
1.880
1.920
517,546
-0.04(-2.04%)
Mar 11, 2024
2.100
2.107
1.960
1.960
422,486
-0.13(-6.22%)
Mar 08, 2024
2.100
2.180
2.050
2.090
933,473
+0.01(+0.48%)
Mar 07, 2024
2.010
2.130
1.980
2.080
851,354
+0.07(+3.48%)
Mar 06, 2024
1.900
2.020
1.890
2.010
702,916
+0.10(+5.24%)
Mar 05, 2024
1.930
2.030
1.890
1.910
2,665,165
-0.01(-0.52%)
Mar 04, 2024
1.850
1.950
1.750
1.920
802,202
+0.10(+5.49%)
Mar 01, 2024
1.800
1.870
1.770
1.820
723,052
+0.00(+0.00%)
Feb 29, 2024
1.860
1.864
1.780
1.820
505,693
+0.02(+1.11%)
Feb 28, 2024
1.800
1.830
1.780
1.800
287,390
+0.01(+0.56%)
Feb 27, 2024
1.700
1.860
1.660
1.790
1,016,016
+0.11(+6.55%)
Feb 26, 2024
1.540
1.690
1.530
1.680
405,987
+0.14(+9.09%)
Feb 23, 2024
1.580
1.580
1.530
1.540
323,427
-0.03(-1.91%)
Feb 22, 2024
1.580
1.590
1.530
1.570
623,705
+0.00(+0.00%)
Feb 21, 2024
1.550
1.590
1.540
1.570
436,174
+0.00(+0.00%)
Feb 20, 2024
1.620
1.660
1.555
1.570
846,115
-0.08(-4.85%)
Feb 16, 2024
1.670
1.710
1.640
1.650
351,612
-0.02(-1.20%)
Feb 15, 2024
1.580
1.680
1.580
1.670
267,236
+0.08(+5.36%)
Feb 14, 2024
1.640
1.640
1.510
1.585
304,128
-0.01(-0.63%)
Feb 13, 2024
1.710
1.720
1.580
1.595
468,327
-0.19(-10.39%)
Feb 12, 2024
1.780
1.860
1.775
1.780
460,954
+0.00(+0.00%)
Feb 09, 2024
1.790
1.840
1.750
1.780
278,685
+0.00(+0.00%)
Feb 08, 2024
1.750
1.780
1.724
1.780
267,816
+0.02(+1.14%)
Feb 07, 2024
1.800
1.800
1.715
1.760
281,697
-0.01(-0.56%)
Feb 06, 2024
1.660
1.780
1.660
1.770
239,544
+0.10(+5.99%)
Feb 05, 2024
1.680
1.710
1.655
1.670
206,215
-0.04(-2.34%)
Feb 02, 2024
1.700
1.730
1.640
1.710
266,935
-0.01(-0.58%)
Feb 01, 2024
1.740
1.740
1.680
1.720
155,627
+0.00(+0.00%)
Jan 31, 2024
1.750
1.820
1.710
1.720
207,105
-0.03(-1.71%)
Jan 30, 2024
1.820
1.830
1.750
1.750
203,491
-0.07(-3.85%)
Jan 29, 2024
1.810
1.870
1.775
1.820
283,190
+0.05(+2.82%)
Jan 26, 2024
1.720
1.810
1.690
1.770
345,432
+0.08(+4.73%)
Jan 25, 2024
1.670
1.700
1.640
1.690
316,246
+0.01(+0.60%)
Jan 24, 2024
1.680
1.690
1.631
1.680
266,823
+0.04(+2.44%)
Jan 23, 2024
1.650
1.680
1.625
1.640
231,792
+0.00(+0.00%)
Jan 22, 2024
1.620
1.680
1.600
1.640
311,406
+0.03(+1.86%)
Jan 19, 2024
1.620
1.640
1.550
1.610
363,401
+0.00(+0.00%)
Jan 18, 2024
1.680
1.700
1.570
1.610
429,079
-0.08(-4.73%)
Jan 17, 2024
1.760
1.760
1.660
1.690
358,798
-0.06(-3.43%)
Jan 16, 2024
1.780
1.780
1.724
1.750
555,163
-0.04(-2.23%)
Jan 12, 2024
1.860
1.890
1.780
1.790
380,759
-0.03(-1.65%)
Jan 11, 2024
1.900
1.900
1.815
1.820
286,392
-0.08(-4.21%)
Jan 10, 2024
1.910
1.930
1.845
1.900
364,207
+0.00(+0.00%)
Jan 09, 2024
1.850
1.920
1.830
1.900
283,224
+0.02(+1.06%)
Jan 08, 2024
1.840
1.900
1.780
1.880
408,718
+0.05(+2.73%)
Jan 05, 2024
1.840
1.850
1.755
1.830
384,424
-0.05(-2.66%)
Jan 04, 2024
1.860
1.915
1.850
1.880
277,569
-0.01(-0.53%)
Jan 03, 2024
1.910
1.920
1.840
1.890
563,207
-0.05(-2.58%)
Jan 02, 2024
1.930
1.995
1.910
1.940
396,932
+0.00(+0.00%)
Dec 29, 2023
1.990
2.000
1.880
1.940
522,413
-0.03(-1.52%)
Dec 28, 2023
1.890
1.990
1.880
1.970
317,301
+0.08(+4.23%)
Dec 27, 2023
1.800
1.900
1.800
1.890
390,367
+0.09(+5.00%)
Dec 26, 2023
1.870
1.920
1.740
1.800
896,707
-0.02(-1.10%)
Dec 22, 2023
1.760
1.880
1.750
1.820
787,960
+0.07(+4.00%)
Dec 21, 2023
1.710
1.750
1.680
1.750
364,083
+0.08(+4.79%)
Dec 20, 2023
1.820
1.830
1.660
1.670
500,082
-0.13(-7.22%)
Dec 19, 2023
1.790
1.845
1.785
1.800
444,751
+0.04(+2.27%)
Dec 18, 2023
1.750
1.840
1.720
1.760
669,353
+0.01(+0.57%)
Dec 15, 2023
1.910
1.910
1.740
1.750
1,144,191
-0.13(-6.91%)
Dec 14, 2023
1.830
1.975
1.771
1.880
660,345
+0.03(+1.62%)
Dec 13, 2023
1.690
1.865
1.665
1.850
730,622
+0.18(+10.78%)
Dec 12, 2023
1.660
1.690
1.590
1.670
312,055
+0.02(+1.21%)
Dec 11, 2023
1.710
1.710
1.640
1.650
567,071
-0.06(-3.51%)
Dec 08, 2023
1.700
1.715
1.650
1.710
273,028
+0.04(+2.40%)
Dec 07, 2023
1.650
1.685
1.640
1.670
180,526
+0.00(+0.00%)
Dec 06, 2023
1.690
1.700
1.640
1.670
351,082
+0.01(+0.60%)
Dec 05, 2023
1.730
1.730
1.650
1.660
205,126
-0.05(-2.92%)
Dec 04, 2023
1.680
1.725
1.665
1.710
278,234
+0.02(+1.18%)
Dec 01, 2023
1.610
1.690
1.590
1.690
275,999
+0.08(+4.97%)
Nov 30, 2023
1.640
1.660
1.590
1.610
624,007
-0.05(-3.01%)
Nov 29, 2023
1.670
1.745
1.650
1.660
329,213
-0.01(-0.60%)
Nov 28, 2023
1.680
1.680
1.570
1.670
566,242
-0.01(-0.60%)
Nov 27, 2023
1.700
1.720
1.640
1.680
309,007
-0.02(-1.18%)
Nov 24, 2023
1.620
1.780
1.620
1.700
360,282
+0.06(+3.66%)
Nov 22, 2023
1.650
1.755
1.590
1.640
606,073
+0.02(+1.23%)
Nov 21, 2023
1.710
1.800
1.570
1.620
744,868
-0.13(-7.43%)
Nov 20, 2023
1.480
1.830
1.470
1.750
1,122,867
+0.25(+16.67%)
Nov 17, 2023
1.480
1.535
1.470
1.500
901,379
+0.03(+2.04%)
Nov 16, 2023
1.640
1.680
1.455
1.470
652,149
-0.19(-11.45%)
Nov 15, 2023
1.670
1.725
1.625
1.660
510,799
+0.00(+0.00%)
Nov 14, 2023
1.640
1.675
1.590
1.660
538,704
+0.07(+4.40%)
Nov 13, 2023
1.580
1.620
1.500
1.590
424,627
+0.03(+1.92%)
Nov 10, 2023
1.600
1.600
1.460
1.560
679,697
-0.05(-3.41%)
Nov 09, 2023
1.630
1.670
1.550
1.615
350,108
-0.01(-0.92%)
Nov 08, 2023
1.650
1.731
1.540
1.630
562,585
-0.09(-5.23%)
Nov 07, 2023
1.760
1.760
1.675
1.720
273,209
-0.04(-2.27%)
Nov 06, 2023
1.810
1.810
1.710
1.760
438,066
-0.06(-3.30%)
Nov 03, 2023
1.700
1.840
1.690
1.820
437,481
+0.17(+10.30%)
Nov 02, 2023
1.630
1.720
1.620
1.650
378,419
+0.02(+1.23%)
Nov 01, 2023
1.640
1.650
1.580
1.630
284,404
-0.01(-0.61%)
Oct 31, 2023
1.690
1.700
1.630
1.640
234,086
-0.05(-2.96%)
Oct 30, 2023
1.730
1.745
1.635
1.690
195,376
+0.00(+0.00%)
Oct 27, 2023
1.770
1.800
1.675
1.690
208,882
-0.08(-4.52%)
Oct 26, 2023
1.790
1.815
1.750
1.770
175,729
+0.00(+0.00%)
Oct 25, 2023
1.840
1.840
1.730
1.770
266,282
-0.07(-3.80%)
Oct 24, 2023
1.860
1.930
1.810
1.840
239,112
+0.00(+0.00%)
Oct 23, 2023
1.810
1.895
1.768
1.840
226,426
+0.02(+1.10%)
Oct 20, 2023
1.850
1.880
1.790
1.820
301,288
-0.03(-1.62%)
Oct 19, 2023
1.870
1.880
1.800
1.850
280,416
-0.02(-1.07%)
Oct 18, 2023
1.970
1.990
1.850
1.870
331,809
-0.13(-6.50%)
Oct 17, 2023
1.960
2.100
1.960
2.000
384,660
+0.04(+2.04%)
Oct 16, 2023
1.810
1.970
1.825
1.960
345,737
+0.15(+8.29%)
Oct 13, 2023
1.840
1.840
1.755
1.810
436,934
-0.03(-1.63%)
Oct 12, 2023
1.880
1.920
1.800
1.840
253,559
-0.05(-2.65%)
Oct 11, 2023
2.090
2.095
1.850
1.890
496,154
-0.19(-9.13%)
Oct 10, 2023
2.010
2.120
2.000
2.080
348,662
+0.08(+4.00%)
Oct 09, 2023
2.100
2.100
1.980
2.000
204,725
-0.14(-6.54%)
Oct 06, 2023
2.070
2.150
2.050
2.140
124,475
+0.05(+2.39%)
Oct 05, 2023
2.110
2.130
2.050
2.090
217,185
-0.02(-0.95%)
Oct 04, 2023
2.190
2.190
2.030
2.110
197,514
-0.05(-2.31%)
Oct 03, 2023
2.180
2.190
2.150
2.160
172,219
-0.06(-2.70%)
Oct 02, 2023
2.200
2.220
2.150
2.220
233,080
+0.01(+0.45%)
Sep 29, 2023
2.200
2.230
2.140
2.210
132,395
+0.03(+1.38%)
Sep 28, 2023
2.200
2.230
2.110
2.180
211,398
-0.01(-0.46%)
Sep 27, 2023
2.260
2.280
2.160
2.190
285,988
-0.05(-2.23%)
Sep 26, 2023
2.270
2.350
2.230
2.240
207,141
-0.05(-2.18%)
Sep 25, 2023
2.250
2.300
2.265
2.290
198,984
+0.00(+0.00%)
Sep 22, 2023
2.280
2.320
2.255
2.290
220,543
+0.02(+0.88%)
Sep 21, 2023
2.330
2.350
2.250
2.270
267,594
-0.08(-3.40%)
Sep 20, 2023
2.440
2.480
2.350
2.350
182,522
-0.07(-2.89%)
Sep 19, 2023
2.390
2.420
2.320
2.420
283,408
+0.02(+0.83%)
Sep 18, 2023
2.570
2.570
2.390
2.400
249,795
-0.16(-6.25%)
Sep 15, 2023
2.580
2.620
2.500
2.560
512,767
-0.01(-0.39%)
Sep 14, 2023
2.590
2.620
2.520
2.570
272,402
-0.01(-0.39%)
Sep 13, 2023
2.570
2.630
2.510
2.580
370,784
+0.01(+0.39%)
Sep 12, 2023
2.590
2.650
2.560
2.570
266,847
-0.02(-0.77%)
Sep 11, 2023
2.600
2.640
2.550
2.590
263,164
+0.01(+0.39%)
Sep 08, 2023
2.620
2.620
2.540
2.580
175,167
-0.03(-1.15%)
Sep 07, 2023
2.610
2.650
2.510
2.610
329,285
-0.02(-0.76%)
Sep 06, 2023
2.670
2.670
2.580
2.630
178,303
-0.03(-1.13%)
Sep 05, 2023
2.690
2.700
2.590
2.660
281,650
-0.06(-2.21%)
Sep 01, 2023
2.630
2.740
2.630
2.720
243,648
+0.09(+3.42%)
Aug 31, 2023
2.580
2.655
2.580
2.630
242,599
+0.05(+1.94%)
Aug 30, 2023
2.590
2.630
2.540
2.580
227,028
-0.03(-1.15%)
Aug 29, 2023
2.490
2.640
2.464
2.610
325,129
+0.11(+4.61%)
Aug 28, 2023
2.500
2.560
2.450
2.495
332,422
-0.00(-0.20%)
Aug 25, 2023
2.600
2.650
2.450
2.500
449,030
+0.05(+2.04%)
Aug 24, 2023
2.380
2.490
2.320
2.450
524,707
+0.06(+2.51%)
Aug 23, 2023
2.420
2.455
2.340
2.390
562,755
+0.01(+0.42%)
Aug 22, 2023
2.450
2.500
2.350
2.380
423,606
-0.07(-2.86%)
Aug 21, 2023
2.540
2.550
2.415
2.450
408,978
-0.05(-2.00%)
Aug 18, 2023
2.560
2.590
2.480
2.500
450,682
-0.06(-2.34%)
Aug 17, 2023
2.610
2.630
2.540
2.560
308,724
-0.01(-0.39%)
Aug 16, 2023
2.690
2.690
2.550
2.570
368,705
-0.12(-4.46%)
Aug 15, 2023
2.780
2.839
2.640
2.690
423,621
-0.12(-4.27%)
Aug 14, 2023
2.770
2.880
2.600
2.810
418,261
+0.06(+2.18%)
Aug 11, 2023
2.740
2.830
2.680
2.750
496,464
-0.04(-1.43%)
Aug 10, 2023
3.080
3.120
2.730
2.790
609,195
-0.30(-9.71%)
Aug 09, 2023
4.450
4.510
3.000
3.090
958,390
-1.57(-33.69%)
Aug 08, 2023
4.550
4.790
4.470
4.660
84,485
+0.03(+0.65%)
Aug 07, 2023
5.000
5.000
4.530
4.630
99,895
-0.34(-6.84%)
Aug 04, 2023
4.820
5.030
4.820
4.970
141,148
+0.16(+3.33%)
Aug 03, 2023
4.800
4.865
4.735
4.810
95,093
-0.03(-0.62%)
Aug 02, 2023
4.780
4.900
4.760
4.840
98,737
-0.01(-0.21%)
Aug 01, 2023
5.040
5.125
4.830
4.850
318,850
-0.21(-4.15%)
Jul 31, 2023
4.960
5.080
4.910
5.060
107,327
+0.11(+2.22%)
Jul 28, 2023
5.020
5.050
4.870
4.950
94,494
+0.04(+0.81%)
Jul 27, 2023
5.070
5.090
4.850
4.910
200,437
-0.11(-2.19%)
Jul 26, 2023
4.830
5.100
4.830
5.020
90,928
+0.18(+3.72%)
Jul 25, 2023
4.740
4.920
4.710
4.840
78,180
+0.11(+2.33%)
Jul 24, 2023
5.080
5.280
4.700
4.730
288,839
-0.37(-7.25%)
Jul 21, 2023
5.610
5.650
4.905
5.100
338,351
-0.42(-7.61%)
Jul 20, 2023
5.310
5.565
5.310
5.520
191,998
+0.19(+3.56%)
Jul 19, 2023
5.060
5.400
5.030
5.330
131,074
+0.30(+5.96%)
Jul 18, 2023
4.930
5.100
4.920
5.030
117,761
+0.10(+2.03%)
Jul 17, 2023
4.790
4.970
4.680
4.930
129,557
+0.15(+3.14%)
Jul 14, 2023
5.130
5.150
4.740
4.780
168,822
-0.39(-7.54%)
Jul 13, 2023
5.000
5.170
4.900
5.170
253,435
+0.21(+4.23%)
Jul 12, 2023
5.000
5.020
4.900
4.960
128,206
+0.12(+2.48%)
Jul 11, 2023
4.610
4.880
4.600
4.840
165,966
+0.23(+4.99%)
Jul 10, 2023
4.230
4.730
4.195
4.610
156,031
+0.39(+9.24%)
Jul 07, 2023
4.130
4.280
4.130
4.220
92,782
+0.09(+2.18%)
Jul 06, 2023
4.230
4.260
4.040
4.130
126,791
-0.13(-3.05%)
Jul 05, 2023
4.040
4.300
4.030
4.260
167,510
+0.18(+4.41%)
Jul 03, 2023
4.290
4.360
4.050
4.080
160,898
-0.19(-4.45%)
Jun 30, 2023
4.400
4.490
4.250
4.270
138,435
-0.05(-1.16%)
Jun 29, 2023
4.340
4.400
4.260
4.320
115,249
+0.00(+0.00%)
Jun 28, 2023
4.250
4.330
4.190
4.320
103,886
+0.06(+1.41%)
Jun 27, 2023
4.260
4.330
4.135
4.260
148,135
+0.02(+0.47%)
Jun 26, 2023
4.380
4.480
4.240
4.240
229,580
-0.18(-4.07%)
Jun 23, 2023
4.400
4.530
4.295
4.420
1,082,617
-0.09(-2.00%)
Jun 22, 2023
4.410
4.540
4.230
4.510
195,414
+0.05(+1.12%)
Jun 21, 2023
4.560
4.610
4.400
4.460
160,903
-0.16(-3.46%)
Jun 20, 2023
4.430
4.620
4.360
4.620
151,437
+0.19(+4.29%)
Jun 16, 2023
4.430
4.479
4.200
4.430
1,258,964
+0.06(+1.37%)
Jun 15, 2023
4.330
4.485
4.070
4.370
268,001
+0.04(+0.92%)
Jun 14, 2023
4.650
4.720
4.280
4.330
272,856
-0.26(-5.66%)
Jun 13, 2023
4.500
4.640
4.420
4.590
289,371
+0.12(+2.68%)
Jun 12, 2023
4.810
4.870
4.420
4.470
263,027
-0.35(-7.26%)
Jun 09, 2023
4.780
4.900
4.720
4.820
121,702
+0.06(+1.26%)
Jun 08, 2023
4.940
4.970
4.685
4.760
169,090
-0.20(-4.03%)
Jun 07, 2023
4.910
5.150
4.850
4.960
318,676
+0.10(+2.06%)
Jun 06, 2023
4.460
5.140
4.430
4.860
586,610
+0.39(+8.72%)
Jun 05, 2023
4.000
4.550
3.945
4.470
395,094
+0.40(+9.83%)
Jun 02, 2023
4.000
4.090
3.780
4.070
229,644
+0.13(+3.30%)
Jun 01, 2023
3.680
3.960
3.600
3.940
194,846
+0.26(+7.07%)
May 31, 2023
3.690
3.790
3.550
3.680
1,027,376
-0.05(-1.34%)
May 30, 2023
3.620
3.910
3.610
3.730
368,119
+0.16(+4.48%)
May 26, 2023
3.680
3.740
3.450
3.570
225,390
-0.11(-2.99%)
May 25, 2023
3.950
3.970
3.660
3.680
151,703
-0.26(-6.60%)
May 24, 2023
3.830
4.070
3.660
3.940
441,692
+0.08(+2.07%)
May 23, 2023
3.930
4.050
3.840
3.860
255,087
-0.09(-2.28%)
May 22, 2023
3.830
4.030
3.795
3.950
335,762
+0.16(+4.22%)
May 19, 2023
3.690
3.820
3.680
3.790
156,287
+0.18(+4.99%)
May 18, 2023
3.590
3.760
3.461
3.610
161,952
+0.00(+0.00%)
May 17, 2023
3.260
3.640
3.210
3.610
319,100
+0.37(+11.42%)
May 16, 2023
3.230
3.360
3.170
3.240
262,054
-0.06(-1.82%)
May 15, 2023
3.190
3.340
3.140
3.300
321,669
+0.14(+4.43%)
May 12, 2023
3.300
3.300
3.110
3.160
251,472
-0.14(-4.24%)
May 11, 2023
3.420
3.450
3.260
3.300
250,534
-0.18(-5.17%)
May 10, 2023
3.610
3.840
3.390
3.480
307,983
-0.16(-4.40%)
May 09, 2023
3.500
3.680
3.310
3.640
199,856
+0.08(+2.25%)
May 08, 2023
3.610
3.630
3.450
3.560
195,577
-0.06(-1.66%)
May 05, 2023
3.530
3.637
3.450
3.620
277,350
+0.17(+4.93%)
May 04, 2023
3.350
3.460
3.335
3.450
183,525
+0.05(+1.47%)
May 03, 2023
3.290
3.500
3.290
3.400
264,708
+0.14(+4.29%)
May 02, 2023
3.400
3.510
3.240
3.260
244,799
-0.17(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.