Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.680
+0.090 (+1.61%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.830
5.920
5.670
5.680
9,653,378
-0.22(-3.73%)
Apr 29, 2024
5.770
5.910
5.730
5.900
10,771,417
+0.12(+2.08%)
Apr 26, 2024
5.670
5.795
5.640
5.780
13,399,489
+0.06(+1.05%)
Apr 25, 2024
5.750
5.810
5.565
5.720
19,671,786
-0.19(-3.21%)
Apr 24, 2024
6.145
6.150
5.840
5.910
21,663,388
-0.19(-3.11%)
Apr 23, 2024
6.110
6.740
6.000
6.100
36,971,504
-1.41(-18.77%)
Apr 22, 2024
7.180
7.580
7.110
7.510
19,149,784
+0.40(+5.63%)
Apr 19, 2024
6.990
7.245
6.990
7.110
8,890,105
+0.00(+0.00%)
Apr 18, 2024
7.030
7.390
6.960
7.110
20,563,964
+0.28(+4.10%)
Apr 17, 2024
6.680
6.980
6.550
6.830
17,165,080
+0.30(+4.59%)
Apr 16, 2024
6.680
6.740
6.460
6.530
11,395,828
-0.26(-3.83%)
Apr 15, 2024
6.730
6.840
6.580
6.790
14,946,364
+0.04(+0.59%)
Apr 12, 2024
6.730
6.790
6.515
6.750
17,464,144
-0.12(-1.75%)
Apr 11, 2024
6.850
6.910
6.750
6.870
8,394,799
+0.04(+0.59%)
Apr 10, 2024
7.030
7.250
6.800
6.830
10,085,878
-0.26(-3.67%)
Apr 09, 2024
7.110
7.180
6.960
7.090
9,982,479
+0.06(+0.85%)
Apr 08, 2024
6.840
7.080
6.830
7.030
8,089,068
+0.23(+3.38%)
Apr 05, 2024
6.790
6.890
6.690
6.800
8,333,481
+0.01(+0.15%)
Apr 04, 2024
6.930
7.220
6.705
6.790
12,980,012
-0.06(-0.88%)
Apr 03, 2024
6.850
6.880
6.670
6.850
9,520,945
-0.04(-0.58%)
Apr 02, 2024
6.950
6.990
6.840
6.890
8,794,754
-0.20(-2.82%)
Apr 01, 2024
7.490
7.490
7.080
7.090
9,394,377
-0.33(-4.45%)
Mar 28, 2024
7.410
7.520
7.390
7.420
8,143,240
+0.01(+0.13%)
Mar 27, 2024
7.400
7.445
7.240
7.410
8,173,752
+0.08(+1.09%)
Mar 26, 2024
7.430
7.550
7.285
7.330
14,188,077
-0.06(-0.81%)
Mar 25, 2024
7.070
7.460
7.000
7.390
11,083,587
+0.31(+4.38%)
Mar 22, 2024
7.250
7.270
7.010
7.080
6,182,757
-0.20(-2.75%)
Mar 21, 2024
7.200
7.290
7.110
7.280
7,811,746
+0.11(+1.53%)
Mar 20, 2024
6.600
7.180
6.480
7.170
15,069,084
+0.46(+6.86%)
Mar 19, 2024
6.840
6.970
6.675
6.710
10,610,394
-0.23(-3.31%)
Mar 18, 2024
7.040
7.050
6.850
6.940
17,107,560
-0.10(-1.42%)
Mar 15, 2024
7.150
7.260
7.000
7.040
10,700,019
-0.15(-2.09%)
Mar 14, 2024
7.000
7.230
6.914
7.190
14,374,032
+0.19(+2.71%)
Mar 13, 2024
6.860
7.080
6.830
7.000
10,668,660
+0.05(+0.72%)
Mar 12, 2024
6.820
7.000
6.600
6.950
14,187,963
-0.09(-1.28%)
Mar 11, 2024
7.160
7.225
7.020
7.040
7,883,891
-0.15(-2.09%)
Mar 08, 2024
7.500
7.540
7.150
7.190
18,219,464
-0.23(-3.10%)
Mar 07, 2024
7.270
7.550
7.120
7.420
15,483,244
+0.18(+2.49%)
Mar 06, 2024
6.850
7.270
6.820
7.240
18,497,984
+0.42(+6.16%)
Mar 05, 2024
6.620
7.030
6.580
6.820
15,828,650
+0.07(+1.04%)
Mar 04, 2024
6.760
6.800
6.450
6.750
18,855,006
+0.28(+4.33%)
Mar 01, 2024
6.480
6.510
6.281
6.470
7,531,625
-0.01(-0.15%)
Feb 29, 2024
6.450
6.590
6.425
6.480
9,370,671
+0.06(+0.93%)
Feb 28, 2024
6.420
6.580
6.380
6.420
7,439,296
-0.11(-1.68%)
Feb 27, 2024
6.500
6.600
6.415
6.530
8,610,919
+0.14(+2.19%)
Feb 26, 2024
6.400
6.570
6.360
6.390
9,508,101
-0.02(-0.31%)
Feb 23, 2024
6.480
6.510
6.290
6.410
9,184,829
-0.13(-1.99%)
Feb 22, 2024
6.720
6.780
6.510
6.540
11,455,914
-0.17(-2.53%)
Feb 21, 2024
6.920
6.940
6.685
6.710
13,079,118
-0.30(-4.28%)
Feb 20, 2024
7.220
7.250
6.955
7.010
14,204,997
+0.05(+0.72%)
Feb 16, 2024
7.090
7.130
6.950
6.960
12,691,007
-0.20(-2.79%)
Feb 15, 2024
7.400
7.469
7.135
7.160
15,556,439
-0.04(-0.56%)
Feb 14, 2024
7.450
7.540
6.990
7.200
29,083,548
-0.18(-2.44%)
Feb 13, 2024
6.800
7.400
6.650
7.380
63,527,276
+1.31(+21.58%)
Feb 12, 2024
5.850
6.140
5.825
6.070
17,480,388
+0.13(+2.19%)
Feb 09, 2024
5.810
5.960
5.730
5.940
14,380,981
+0.14(+2.41%)
Feb 08, 2024
5.670
5.810
5.470
5.800
18,149,512
+0.13(+2.29%)
Feb 07, 2024
6.000
6.020
5.630
5.670
16,122,696
-0.32(-5.34%)
Feb 06, 2024
5.520
6.000
5.460
5.990
23,112,796
+0.41(+7.35%)
Feb 05, 2024
5.630
5.700
5.500
5.580
14,505,715
-0.16(-2.79%)
Feb 02, 2024
5.510
5.745
5.490
5.740
19,090,384
+0.16(+2.87%)
Feb 01, 2024
5.380
5.610
5.220
5.580
18,708,772
+0.27(+5.08%)
Jan 31, 2024
5.240
5.510
5.100
5.310
19,425,392
+0.07(+1.34%)
Jan 30, 2024
5.130
5.430
5.065
5.240
29,824,716
-0.26(-4.73%)
Jan 29, 2024
5.500
5.540
5.340
5.500
25,578,308
-0.03(-0.54%)
Jan 26, 2024
5.450
5.540
5.340
5.530
19,874,160
+0.19(+3.56%)
Jan 25, 2024
5.160
5.365
5.080
5.340
19,879,098
+0.27(+5.33%)
Jan 24, 2024
5.200
5.210
5.040
5.070
13,204,543
-0.07(-1.36%)
Jan 23, 2024
5.140
5.290
5.090
5.140
19,194,950
+0.14(+2.80%)
Jan 22, 2024
5.010
5.145
4.850
5.000
20,817,220
+0.01(+0.30%)
Jan 19, 2024
5.070
5.080
4.720
4.985
23,774,388
-0.06(-1.29%)
Jan 18, 2024
4.760
5.050
4.670
5.050
23,368,324
+0.37(+7.79%)
Jan 17, 2024
5.000
5.045
4.610
4.685
36,720,200
-0.45(-8.67%)
Jan 16, 2024
4.900
5.450
4.530
5.130
68,319,304
+0.24(+4.91%)
Jan 12, 2024
5.100
5.130
4.870
4.890
16,490,579
-0.29(-5.60%)
Jan 11, 2024
5.050
5.280
4.960
5.180
15,502,421
+0.07(+1.47%)
Jan 10, 2024
5.180
5.220
5.060
5.105
13,423,317
-0.06(-1.26%)
Jan 09, 2024
5.420
5.540
5.070
5.170
31,581,452
-0.59(-10.24%)
Jan 08, 2024
5.600
5.830
5.560
5.760
15,760,087
+0.18(+3.23%)
Jan 05, 2024
5.250
5.670
5.225
5.580
16,400,424
+0.26(+4.89%)
Jan 04, 2024
5.000
5.330
4.945
5.320
16,861,188
+0.39(+7.91%)
Jan 03, 2024
5.130
5.150
4.860
4.930
22,912,064
-0.34(-6.45%)
Jan 02, 2024
5.490
5.510
5.240
5.270
14,075,904
-0.28(-5.05%)
Dec 29, 2023
5.750
5.755
5.530
5.550
15,397,571
-0.23(-3.98%)
Dec 28, 2023
5.700
5.790
5.675
5.780
8,517,427
+0.07(+1.23%)
Dec 27, 2023
5.740
5.780
5.620
5.710
9,130,497
-0.02(-0.35%)
Dec 26, 2023
5.750
5.835
5.720
5.730
8,418,334
-0.03(-0.52%)
Dec 22, 2023
5.720
5.800
5.675
5.760
7,986,648
+0.03(+0.52%)
Dec 21, 2023
5.730
5.840
5.660
5.730
11,607,222
+0.11(+1.96%)
Dec 20, 2023
5.680
5.850
5.580
5.620
12,958,604
-0.09(-1.58%)
Dec 19, 2023
5.700
5.760
5.620
5.710
10,382,581
+0.09(+1.60%)
Dec 18, 2023
5.620
5.710
5.470
5.620
11,683,390
-0.02(-0.35%)
Dec 15, 2023
5.750
5.800
5.580
5.640
22,114,776
-0.09(-1.57%)
Dec 14, 2023
5.770
5.940
5.651
5.730
22,154,244
+0.12(+2.14%)
Dec 13, 2023
5.450
5.635
5.155
5.610
19,913,098
+0.07(+1.26%)
Dec 12, 2023
5.390
5.650
5.355
5.540
16,867,296
+0.16(+2.97%)
Dec 11, 2023
5.410
5.455
5.220
5.380
14,925,379
-0.03(-0.55%)
Dec 08, 2023
5.470
5.610
5.320
5.410
16,716,773
-0.04(-0.73%)
Dec 07, 2023
5.300
5.500
5.150
5.450
39,826,748
+0.72(+15.22%)
Dec 06, 2023
4.720
4.925
4.690
4.730
14,214,803
+0.08(+1.72%)
Dec 05, 2023
4.830
4.870
4.540
4.650
17,411,928
-0.19(-3.93%)
Dec 04, 2023
4.640
4.965
4.565
4.840
19,440,840
+0.21(+4.54%)
Dec 01, 2023
4.400
4.650
4.380
4.630
13,943,637
+0.21(+4.75%)
Nov 30, 2023
4.460
4.526
4.330
4.420
16,606,380
-0.03(-0.67%)
Nov 29, 2023
4.390
4.600
4.380
4.450
15,671,763
+0.08(+1.83%)
Nov 28, 2023
4.130
4.370
4.100
4.370
14,392,837
+0.21(+5.05%)
Nov 27, 2023
4.220
4.240
4.110
4.160
12,848,315
-0.08(-1.89%)
Nov 24, 2023
4.270
4.310
4.200
4.240
5,295,237
+0.03(+0.71%)
Nov 22, 2023
4.300
4.365
4.170
4.210
13,173,009
+0.00(+0.00%)
Nov 21, 2023
4.340
4.370
4.160
4.210
12,517,106
-0.19(-4.32%)
Nov 20, 2023
4.150
4.440
4.110
4.400
13,887,960
+0.21(+5.01%)
Nov 17, 2023
4.400
4.410
4.085
4.190
23,503,640
-0.15(-3.46%)
Nov 16, 2023
4.540
4.550
4.310
4.340
11,207,509
-0.21(-4.62%)
Nov 15, 2023
4.400
4.670
4.390
4.550
15,805,270
+0.17(+3.88%)
Nov 14, 2023
4.100
4.390
4.090
4.380
18,832,054
+0.41(+10.33%)
Nov 13, 2023
3.830
4.070
3.770
3.970
14,420,027
+0.10(+2.58%)
Nov 10, 2023
3.910
3.950
3.760
3.870
16,800,980
-0.11(-2.76%)
Nov 09, 2023
4.260
4.300
3.960
3.980
14,118,391
-0.23(-5.46%)
Nov 08, 2023
4.260
4.390
4.195
4.210
10,583,812
-0.07(-1.64%)
Nov 07, 2023
4.320
4.380
4.180
4.280
13,038,374
-0.02(-0.47%)
Nov 06, 2023
4.450
4.465
4.230
4.300
12,568,121
-0.09(-2.05%)
Nov 03, 2023
4.000
4.440
3.960
4.390
23,314,578
+0.47(+11.99%)
Nov 02, 2023
3.820
3.950
3.780
3.920
20,054,820
+0.23(+6.23%)
Nov 01, 2023
3.700
3.940
3.650
3.690
18,203,392
-0.07(-1.86%)
Oct 31, 2023
3.840
3.860
3.420
3.760
48,351,088
-0.44(-10.48%)
Oct 30, 2023
4.200
4.240
4.090
4.200
17,066,796
+0.07(+1.69%)
Oct 27, 2023
4.280
4.313
4.090
4.130
11,085,840
-0.14(-3.28%)
Oct 26, 2023
4.210
4.310
4.160
4.270
10,829,240
+0.07(+1.67%)
Oct 25, 2023
4.260
4.290
4.190
4.200
10,976,218
-0.11(-2.55%)
Oct 24, 2023
4.500
4.540
4.220
4.310
18,650,952
-0.15(-3.36%)
Oct 23, 2023
4.430
4.570
4.360
4.460
15,270,049
-0.02(-0.45%)
Oct 20, 2023
4.400
4.520
4.330
4.480
14,224,946
+0.08(+1.70%)
Oct 19, 2023
4.410
4.620
4.340
4.405
16,380,166
+0.00(+0.11%)
Oct 18, 2023
4.440
4.440
4.255
4.400
15,903,363
-0.10(-2.22%)
Oct 17, 2023
4.570
4.645
4.420
4.500
13,140,172
-0.10(-2.17%)
Oct 16, 2023
4.500
4.670
4.480
4.600
10,151,543
+0.12(+2.68%)
Oct 13, 2023
4.520
4.540
4.370
4.480
12,641,372
-0.05(-1.10%)
Oct 12, 2023
4.730
4.730
4.480
4.530
11,866,684
-0.17(-3.62%)
Oct 11, 2023
4.650
4.730
4.600
4.700
9,790,166
+0.09(+2.06%)
Oct 10, 2023
4.570
4.730
4.560
4.605
12,830,814
+0.08(+1.66%)
Oct 09, 2023
4.580
4.580
4.330
4.530
14,555,887
-0.17(-3.62%)
Oct 06, 2023
4.610
4.790
4.600
4.700
9,523,520
+0.01(+0.21%)
Oct 05, 2023
4.720
4.790
4.610
4.690
12,883,873
-0.04(-0.85%)
Oct 04, 2023
4.560
4.760
4.455
4.730
16,208,016
+0.22(+4.88%)
Oct 03, 2023
4.640
4.670
4.450
4.510
17,814,176
-0.13(-2.80%)
Oct 02, 2023
4.580
4.690
4.520
4.640
16,302,262
+0.04(+0.87%)
Sep 29, 2023
4.570
4.700
4.530
4.600
16,363,008
+0.04(+0.88%)
Sep 28, 2023
4.390
4.750
4.340
4.560
27,430,100
+0.12(+2.70%)
Sep 27, 2023
4.400
4.510
4.390
4.440
12,055,552
+0.05(+1.14%)
Sep 26, 2023
4.420
4.570
4.380
4.390
15,053,874
-0.06(-1.35%)
Sep 25, 2023
4.490
4.480
4.430
4.450
12,166,424
-0.07(-1.55%)
Sep 22, 2023
4.550
4.560
4.430
4.520
11,053,818
-0.01(-0.22%)
Sep 21, 2023
4.550
4.680
4.500
4.530
12,653,719
-0.05(-1.09%)
Sep 20, 2023
4.680
4.760
4.570
4.580
10,389,295
-0.07(-1.51%)
Sep 19, 2023
4.690
4.750
4.570
4.650
15,602,934
-0.04(-0.85%)
Sep 18, 2023
4.970
4.970
4.670
4.690
21,656,944
-0.28(-5.63%)
Sep 15, 2023
5.080
5.180
4.960
4.970
78,318,576
-0.16(-3.12%)
Sep 14, 2023
4.970
5.150
4.950
5.130
14,131,081
+0.21(+4.27%)
Sep 13, 2023
5.070
5.070
4.880
4.920
22,010,338
-0.20(-3.91%)
Sep 12, 2023
5.150
5.260
5.090
5.120
12,971,103
-0.04(-0.78%)
Sep 11, 2023
5.220
5.270
5.070
5.160
21,490,772
-0.02(-0.39%)
Sep 08, 2023
5.370
5.380
5.170
5.180
18,548,274
-0.21(-3.90%)
Sep 07, 2023
5.530
5.640
5.330
5.390
23,876,326
-0.20(-3.58%)
Sep 06, 2023
5.820
5.850
5.560
5.590
32,117,412
-0.30(-5.09%)
Sep 05, 2023
5.910
6.100
5.825
5.890
18,347,296
-0.04(-0.67%)
Sep 01, 2023
5.940
5.980
5.900
5.930
11,344,570
+0.01(+0.17%)
Aug 31, 2023
5.990
6.040
5.890
5.920
16,712,920
-0.06(-1.00%)
Aug 30, 2023
6.080
6.110
5.970
5.980
18,512,908
-0.11(-1.81%)
Aug 29, 2023
6.090
6.160
6.050
6.090
12,038,429
+0.02(+0.33%)
Aug 28, 2023
6.160
6.270
6.040
6.070
15,943,792
+0.01(+0.17%)
Aug 25, 2023
6.120
6.165
5.980
6.060
14,971,893
-0.08(-1.30%)
Aug 24, 2023
6.270
6.300
6.120
6.140
10,862,896
-0.15(-2.38%)
Aug 23, 2023
6.190
6.300
6.140
6.290
14,119,752
+0.09(+1.45%)
Aug 22, 2023
6.310
6.400
6.165
6.200
14,136,238
-0.11(-1.74%)
Aug 21, 2023
6.360
6.410
6.290
6.310
11,452,583
-0.04(-0.63%)
Aug 18, 2023
6.350
6.440
6.300
6.350
15,645,637
-0.11(-1.70%)
Aug 17, 2023
6.410
6.520
6.360
6.460
13,423,925
+0.05(+0.78%)
Aug 16, 2023
6.460
6.570
6.400
6.410
12,738,142
-0.05(-0.77%)
Aug 15, 2023
6.540
6.540
6.430
6.460
15,164,810
-0.16(-2.42%)
Aug 14, 2023
6.460
6.670
6.430
6.620
13,037,935
+0.12(+1.85%)
Aug 11, 2023
6.490
6.510
6.415
6.500
11,416,749
-0.03(-0.46%)
Aug 10, 2023
6.520
6.570
6.420
6.530
10,305,025
+0.05(+0.77%)
Aug 09, 2023
6.560
6.640
6.400
6.480
15,034,516
-0.08(-1.22%)
Aug 08, 2023
6.360
6.570
6.320
6.560
22,163,602
+0.09(+1.39%)
Aug 07, 2023
6.650
6.690
6.340
6.470
23,508,870
-0.21(-3.14%)
Aug 04, 2023
6.700
6.770
6.600
6.680
20,403,822
+0.03(+0.45%)
Aug 03, 2023
6.800
6.820
6.580
6.650
26,601,620
-0.25(-3.62%)
Aug 02, 2023
7.080
7.080
6.860
6.900
19,475,100
-0.22(-3.16%)
Aug 01, 2023
7.230
7.320
6.980
7.125
29,705,176
-0.64(-8.30%)
Jul 31, 2023
7.890
7.970
7.720
7.770
13,651,180
-0.08(-1.02%)
Jul 28, 2023
7.780
7.877
7.720
7.850
10,868,068
+0.15(+1.95%)
Jul 27, 2023
7.640
7.770
7.530
7.700
14,048,155
-0.10(-1.28%)
Jul 26, 2023
7.920
7.970
7.720
7.800
18,646,208
-0.08(-1.02%)
Jul 25, 2023
8.090
8.120
7.850
7.880
20,198,616
-0.47(-5.63%)
Jul 24, 2023
8.200
8.400
8.200
8.350
14,867,842
+0.07(+0.85%)
Jul 21, 2023
8.360
8.395
8.170
8.280
10,903,916
-0.03(-0.36%)
Jul 20, 2023
8.530
8.550
8.180
8.310
14,940,427
-0.34(-3.93%)
Jul 19, 2023
8.360
8.960
8.240
8.650
26,166,708
+0.31(+3.72%)
Jul 18, 2023
7.950
8.350
7.950
8.340
21,574,800
+0.38(+4.77%)
Jul 17, 2023
8.020
8.050
7.900
7.960
15,563,388
-0.09(-1.12%)
Jul 14, 2023
8.370
8.490
8.020
8.050
18,102,512
-0.32(-3.82%)
Jul 13, 2023
9.050
9.070
8.360
8.370
31,586,376
-0.47(-5.32%)
Jul 12, 2023
9.170
9.170
8.820
8.840
16,314,918
-0.20(-2.21%)
Jul 11, 2023
9.150
9.240
8.930
9.040
12,324,349
-0.24(-2.59%)
Jul 10, 2023
8.940
9.300
8.920
9.280
9,180,893
+0.35(+3.92%)
Jul 07, 2023
8.680
9.050
8.680
8.930
9,236,111
+0.27(+3.12%)
Jul 06, 2023
9.130
9.160
8.630
8.660
16,607,491
-0.67(-7.18%)
Jul 05, 2023
8.950
9.450
8.870
9.330
12,003,240
+0.33(+3.67%)
Jul 03, 2023
8.880
9.080
8.850
9.000
4,375,292
+0.14(+1.58%)
Jun 30, 2023
8.850
8.950
8.800
8.860
9,310,457
+0.10(+1.14%)
Jun 29, 2023
8.780
8.900
8.690
8.760
10,709,172
+0.03(+0.34%)
Jun 28, 2023
8.770
8.870
8.640
8.730
13,126,856
-0.03(-0.34%)
Jun 27, 2023
8.090
8.850
8.055
8.760
21,368,008
+0.71(+8.82%)
Jun 26, 2023
7.900
8.170
7.870
8.050
14,411,681
+0.11(+1.39%)
Jun 23, 2023
7.950
8.037
7.860
7.940
51,229,224
-0.16(-1.98%)
Jun 22, 2023
8.100
8.180
7.980
8.100
9,605,799
-0.04(-0.49%)
Jun 21, 2023
8.050
8.205
7.960
8.140
9,279,256
+0.03(+0.37%)
Jun 20, 2023
8.010
8.110
7.900
8.110
7,836,021
+0.05(+0.62%)
Jun 16, 2023
8.080
8.120
7.960
8.060
11,272,517
+0.05(+0.69%)
Jun 15, 2023
7.950
8.080
7.910
8.005
7,517,778
+0.94(+13.22%)
May 08, 2023
7.030
7.150
7.020
7.070
7,757,603
+0.05(+0.71%)
May 05, 2023
6.900
7.090
6.850
7.020
8,872,809
+0.22(+3.24%)
May 04, 2023
7.040
7.050
6.760
6.800
11,203,179
-0.27(-3.82%)
May 03, 2023
7.100
7.220
7.045
7.070
11,464,318
-0.03(-0.42%)
May 02, 2023
7.010
7.100
6.850
7.100
10,201,847
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.