Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.0850 0.0850 0.0850 13,024 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0800 0.0850 23,619 +0.01(+13.33%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 103,730 -0.01(-16.67%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 23, 2024 0.0850 0.0850 0.0850 0.0850 1,700 +0.00(+0.00%)
Apr 19, 2024 0.0850 750 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 5,750 -0.01(-5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Apr 15, 2024 0.0950 100 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 31,184 +0.01(+5.26%)
Apr 11, 2024 0.0850 0.0950 0.0850 0.0950 74,621 +0.01(+18.75%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0850 24,971 +0.01(+6.25%)
Apr 05, 2024 0.0800 474 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 17,999 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0800 13,932 +0.01(+6.67%)
Apr 01, 2024 0.0700 0.0750 0.0700 0.0750 2,664 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 +0.02(+36.36%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 46,300 +0.00(+0.00%)
Mar 19, 2024 0.0550 0 -0.00(-8.33%)
Mar 15, 2024 0.0600 400 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 5,071 -0.01(-7.69%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0650 20,100 +0.01(+8.33%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 3,105 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 100 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 121,238 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0600 237,250 +0.00(+9.09%)
Mar 04, 2024 0.0600 0.0600 0.0550 0.0550 1,104,080 -0.02(-21.43%)
Feb 29, 2024 0.0700 0 -0.00(-6.67%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0750 16,650 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 5,300 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 9,480 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 15, 2024 0.0750 405 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 12,880 +0.00(+0.00%)
Feb 12, 2024 0.0750 170 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0750 0.0750 88,000 -0.01(-11.76%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 9,048 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 5,425 +0.00(+0.00%)
Feb 02, 2024 0.0800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.