Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 +0.0100 (+33.33%)
Official Closing Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0450 0.0400 0.0450 24,076 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0500 0.0400 0.0400 16,800 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 400 +0.01(+28.57%)
Apr 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 72,000 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0500 0.0400 0.0450 107,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 01, 2024 0.0400 0.0450 0.0400 0.0450 67,056 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0500 104,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+25.00%)
Mar 20, 2024 0.0400 0.0400 500 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 98,652 -0.01(-20.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 7,280 -0.01(-10.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0500 0.0350 0.0500 57,500 +0.01(+25.00%)
Feb 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 79,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0500 70,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0350 0.0450 97,000 -0.01(-10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 300 +0.01(+11.11%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0450 29,341 -0.01(-25.00%)
Feb 07, 2024 0.0800 0.0800 0.0550 0.0600 751,183 -0.02(-25.00%)
Feb 06, 2024 0.1200 0.1250 0.0700 0.0800 643,404 -0.04(-36.00%)
Feb 05, 2024 0.0450 0.1250 0.0400 0.1250 285,972 +0.08(+212.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.