Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.505 +0.195 (+4.52%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	4.040	4.460	4.030	4.310	1,449,520	+0.32(+8.02%)
May 13, 2024	3.850	4.260	3.850	3.990	1,105,710	+0.18(+4.72%)
May 10, 2024	3.880	3.920	3.745	3.810	887,093	-0.07(-1.80%)
May 09, 2024	3.720	3.930	3.580	3.880	1,001,710	+0.17(+4.58%)
May 08, 2024	3.760	3.795	3.650	3.710	1,009,988	-0.13(-3.39%)
May 07, 2024	3.860	3.950	3.760	3.840	876,789	+0.00(+0.00%)
May 06, 2024	3.870	3.870	3.760	3.840	673,063	-0.01(-0.26%)
May 03, 2024	3.890	3.980	3.820	3.850	872,311	+0.09(+2.39%)
May 02, 2024	3.730	3.770	3.625	3.760	743,276	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices