Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1100	0.1100	0.1000	0.1000	27,000	-0.00(-4.76%)
May 27, 2024	0.1100	0.1100	0.1050	0.1050	13,000	+0.00(+0.00%)
May 24, 2024	0.1050	0.1050	0.1050	0.1050	35,000	+0.00(+0.00%)
May 23, 2024	0.1050	0.1050	0.1050	0.1050	29,025	+0.00(+5.00%)
May 22, 2024	0.1050	0.1100	0.1000	0.1000	51,500	+0.00(+0.00%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	171,000	+0.00(+0.00%)
May 17, 2024				0.1000	0	-0.00(-4.76%)
May 16, 2024	0.1050	0.1050	0.1050	0.1050	84,670	+0.00(+0.00%)
May 15, 2024	0.1100	0.1100	0.1050	0.1050	70,619	-0.01(-4.55%)
May 14, 2024	0.1050	0.1100	0.1050	0.1100	96,300	+0.01(+4.76%)
May 13, 2024	0.1100	0.1100	0.1050	0.1050	282,103	-0.01(-4.55%)
May 10, 2024	0.1150	0.1150	0.1100	0.1100	12,181	+0.00(+0.00%)
May 09, 2024	0.1100	0.1100	0.1100	0.1100	60,127	+0.00(+0.00%)
May 08, 2024	0.1150	0.1150	0.1100	0.1100	287,490	+0.00(+0.00%)
May 07, 2024	0.1100	0.1100	0.1100	0.1100	48,500	-0.01(-4.35%)
May 06, 2024	0.1100	0.1150	0.1100	0.1150	20,638	+0.01(+4.55%)
May 03, 2024	0.1150	0.1150	0.1100	0.1100	18,000	-0.01(-4.35%)
May 02, 2024	0.1100	0.1150	0.1050	0.1150	314,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices