Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.340	2.350	2.280	2.300	91,300	-0.01(-0.43%)
May 16, 2024	2.340	2.340	2.140	2.310	157,989	+0.06(+2.67%)
May 15, 2024	2.170	2.250	2.160	2.250	109,267	+0.07(+3.21%)
May 14, 2024	2.060	2.260	2.060	2.180	135,770	+0.08(+3.81%)
May 13, 2024	2.050	2.110	2.030	2.100	41,428	+0.09(+4.48%)
May 10, 2024	1.970	2.080	1.930	2.010	69,974	-0.07(-3.37%)
May 09, 2024	2.090	2.150	2.020	2.080	95,525	-0.01(-0.48%)
May 08, 2024	2.200	2.200	1.910	2.090	109,655	-0.12(-5.43%)
May 07, 2024	2.180	2.250	2.095	2.210	110,969	+0.01(+0.45%)
May 06, 2024	2.200	2.360	2.100	2.200	343,818	+0.11(+5.26%)
May 03, 2024	1.950	2.118	1.950	2.090	272,336	+0.11(+5.56%)
May 02, 2024	1.930	2.020	1.930	1.980	92,788	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices