Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(OP:
AZZTF
)
0.1350
-0.0113 (-7.72%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.1441
0.1472
0.1350
0.1350
77,104
-0.01(-7.72%)
May 22, 2024
0.1449
0.1463
0.1441
0.1463
73,900
+0.00(+0.97%)
May 21, 2024
0.1520
0.1520
0.1441
0.1449
37,649
-0.02(-11.10%)
May 20, 2024
0.1500
0.1640
0.1484
0.1630
82,611
+0.02(+14.47%)
May 17, 2024
0.1341
0.1448
0.1330
0.1424
58,321
+0.01(+3.94%)
May 16, 2024
0.1440
0.1440
0.1310
0.1370
230,117
-0.01(-4.73%)
May 15, 2024
0.1461
0.1469
0.1394
0.1438
66,777
+0.00(+1.48%)
May 14, 2024
0.1380
0.1435
0.1380
0.1417
46,568
-0.00(-1.39%)
May 13, 2024
0.1388
0.1450
0.1388
0.1437
37,703
-0.00(-0.90%)
May 10, 2024
0.1560
0.1560
0.1370
0.1450
29,532
+0.00(+2.69%)
May 09, 2024
0.1419
0.1434
0.1310
0.1412
58,386
-0.00(-2.62%)
May 08, 2024
0.1449
0.1450
0.1449
0.1450
11,000
+0.00(+1.47%)
May 07, 2024
0.1436
0.1487
0.1429
0.1429
352,103
-0.00(-2.99%)
May 06, 2024
0.1473
0.1511
0.1473
0.1473
84,400
+0.00(+0.00%)
May 02, 2024
0.1473
25
+0.01(+4.17%)
May 01, 2024
0.1457
0.1457
0.1414
0.1414
8,003
-0.01(-4.39%)
Apr 30, 2024
0.1450
0.1479
0.1406
0.1479
4,745
-0.00(-0.47%)
Apr 29, 2024
0.1398
0.1512
0.1398
0.1486
45,345
+0.01(+5.54%)
Apr 26, 2024
0.1363
0.1408
0.1360
0.1408
68,550
+0.01(+4.07%)
Apr 25, 2024
0.1428
0.1428
0.1314
0.1353
56,563
-0.01(-7.33%)
Apr 24, 2024
0.1455
0.1460
0.1455
0.1460
10,900
+0.00(+2.82%)
Apr 23, 2024
0.1522
0.1522
0.1420
0.1420
121,058
-0.01(-7.49%)
Apr 22, 2024
0.1584
0.1640
0.1509
0.1535
76,846
-0.01(-4.06%)
Apr 19, 2024
0.1670
0.1670
0.1580
0.1600
40,735
+0.00(+2.56%)
Apr 18, 2024
0.1539
0.1581
0.1510
0.1560
54,479
+0.00(+0.78%)
Apr 17, 2024
0.1683
0.1683
0.1510
0.1548
66,285
-0.01(-4.50%)
Apr 16, 2024
0.1588
0.1639
0.1572
0.1621
101,430
+0.00(+0.06%)
Apr 15, 2024
0.1645
0.1645
0.1620
0.1620
11,580
-0.00(-0.12%)
Apr 12, 2024
0.1530
0.1683
0.1530
0.1622
146,556
+0.00(+0.62%)
Apr 11, 2024
0.1601
0.1670
0.1590
0.1612
37,720
-0.00(-2.30%)
Apr 10, 2024
0.1753
0.1753
0.1581
0.1650
205,886
-0.01(-3.34%)
Apr 09, 2024
0.1752
0.1752
0.1700
0.1707
42,660
-0.00(-1.50%)
Apr 08, 2024
0.1683
0.1740
0.1683
0.1733
77,661
+0.00(+0.93%)
Apr 05, 2024
0.1737
0.1769
0.1700
0.1717
131,404
-0.01(-5.71%)
Apr 04, 2024
0.1715
0.1842
0.1661
0.1821
336,930
+0.01(+6.43%)
Apr 03, 2024
0.1676
0.1711
0.1590
0.1711
53,219
+0.01(+6.01%)
Apr 02, 2024
0.1609
0.1708
0.1497
0.1614
120,262
+0.00(+0.81%)
Apr 01, 2024
0.1475
0.1649
0.1475
0.1601
136,579
+0.02(+13.95%)
Mar 28, 2024
0.1285
0.1405
0.1285
0.1405
76,714
+0.01(+8.08%)
Mar 27, 2024
0.1323
0.1323
0.1250
0.1300
112,800
-0.01(-5.45%)
Mar 26, 2024
0.1300
0.1375
0.1300
0.1375
2,200
+0.01(+11.97%)
Mar 25, 2024
0.1244
0.1304
0.1228
0.1228
17,101
+0.00(+1.49%)
Mar 22, 2024
0.1246
0.1312
0.1210
0.1210
7,216
-0.01(-6.99%)
Mar 21, 2024
0.1297
0.1319
0.1281
0.1301
17,202
-0.00(-2.77%)
Mar 20, 2024
0.1317
0.1338
0.1300
0.1338
42,650
+0.00(+2.92%)
Mar 19, 2024
0.1315
0.1328
0.1300
0.1300
29,359
-0.00(-1.52%)
Mar 18, 2024
0.1400
0.1400
0.1314
0.1320
48,700
+0.00(+0.00%)
Mar 15, 2024
0.1322
0.1322
0.1320
0.1320
5,495
+0.00(+0.76%)
Mar 14, 2024
0.1400
0.1425
0.1310
0.1310
22,502
-0.01(-4.03%)
Mar 13, 2024
0.1371
0.1400
0.1330
0.1365
84,825
+0.00(+1.11%)
Mar 12, 2024
0.1380
0.1400
0.1300
0.1350
151,404
-0.01(-4.46%)
Mar 11, 2024
0.1334
0.1420
0.1334
0.1413
21,203
+0.01(+5.06%)
Mar 08, 2024
0.1432
0.1432
0.1340
0.1345
80,650
-0.01(-5.41%)
Mar 07, 2024
0.1461
0.1501
0.1370
0.1422
273,223
+0.01(+10.23%)
Mar 06, 2024
0.1300
0.1307
0.1255
0.1290
46,616
+0.00(+2.79%)
Mar 05, 2024
0.1235
0.1290
0.1235
0.1255
13,122
+0.00(+0.40%)
Mar 04, 2024
0.1233
0.1382
0.1176
0.1250
86,205
+0.00(+3.73%)
Mar 01, 2024
0.1162
0.1205
0.1162
0.1205
5,647
+0.01(+5.15%)
Feb 29, 2024
0.1126
0.1179
0.1126
0.1146
32,802
-0.00(-3.70%)
Feb 28, 2024
0.1180
0.1226
0.1180
0.1190
2,200
+0.00(+3.93%)
Feb 27, 2024
0.1100
0.1149
0.1100
0.1145
62,550
+0.00(+2.69%)
Feb 26, 2024
0.1115
0.1115
0.1115
0.1115
4,595
-0.01(-7.08%)
Feb 23, 2024
0.1236
0.1236
0.1184
0.1200
17,930
+0.00(+1.61%)
Feb 22, 2024
0.1191
0.1210
0.1181
0.1181
6,215
+0.00(+3.42%)
Feb 21, 2024
0.1152
0.1181
0.1142
0.1142
8,250
-0.00(-2.97%)
Feb 20, 2024
0.1158
0.1177
0.1084
0.1177
62,800
-0.00(-1.26%)
Feb 16, 2024
0.1192
0.1192
0.1192
0.1192
700
+0.01(+7.58%)
Feb 15, 2024
0.1131
0.1131
0.1108
0.1108
8,204
-0.00(-0.54%)
Feb 14, 2024
0.1081
0.1114
0.1040
0.1114
32,990
-0.00(-2.28%)
Feb 13, 2024
0.1212
0.1242
0.1140
0.1140
65,419
-0.01(-7.17%)
Feb 12, 2024
0.1205
0.1288
0.1205
0.1228
21,169
-0.01(-9.57%)
Feb 09, 2024
0.1375
0.1375
0.1314
0.1358
14,620
+0.00(+0.15%)
Feb 08, 2024
0.1340
0.1356
0.1330
0.1356
19,800
+0.00(+1.65%)
Feb 07, 2024
0.1338
0.1338
0.1334
0.1334
39,400
+0.00(+2.93%)
Feb 06, 2024
0.1300
0.1300
0.1208
0.1296
6,928
-0.00(-2.56%)
Feb 05, 2024
0.1330
0.1372
0.1269
0.1330
80,820
+0.01(+8.48%)
Feb 02, 2024
0.1210
0.1330
0.1210
0.1226
9,769
-0.00(-2.00%)
Feb 01, 2024
0.1330
0.1330
0.1200
0.1251
58,940
-0.00(-0.56%)
Jan 31, 2024
0.1245
0.1258
0.1200
0.1258
19,420
+0.01(+4.83%)
Jan 30, 2024
0.1200
0.1293
0.1200
0.1200
19,800
-0.01(-6.32%)
Jan 29, 2024
0.1260
0.1286
0.1200
0.1281
34,652
+0.01(+5.17%)
Jan 26, 2024
0.1233
0.1262
0.1210
0.1218
29,390
+0.00(+1.50%)
Jan 25, 2024
0.1266
0.1266
0.1200
0.1200
34,000
-0.00(-0.58%)
Jan 24, 2024
0.1239
0.1249
0.1207
0.1207
13,500
-0.01(-5.78%)
Jan 23, 2024
0.1380
0.1380
0.1212
0.1281
12,243
+0.00(+0.79%)
Jan 22, 2024
0.1500
0.1500
0.1241
0.1271
67,260
-0.01(-9.73%)
Jan 19, 2024
0.1500
0.1500
0.1372
0.1408
32,079
-0.01(-5.25%)
Jan 18, 2024
0.1470
0.1508
0.1470
0.1486
13,750
+0.01(+6.14%)
Jan 17, 2024
0.1428
0.1428
0.1394
0.1400
16,150
+0.00(+0.00%)
Jan 16, 2024
0.1491
0.1491
0.1376
0.1400
99,450
-0.00(-1.96%)
Jan 12, 2024
0.1423
0.1507
0.1336
0.1428
85,805
+0.01(+5.31%)
Jan 11, 2024
0.1406
0.1406
0.1356
0.1356
6,055
-0.00(-3.14%)
Jan 10, 2024
0.1476
0.1476
0.1400
0.1400
62,750
-0.00(-3.11%)
Jan 09, 2024
0.1527
0.1527
0.1354
0.1445
45,472
-0.02(-9.57%)
Jan 08, 2024
0.1427
0.1636
0.1410
0.1598
203,319
+0.02(+18.37%)
Jan 05, 2024
0.1240
0.1350
0.1240
0.1350
20,436
+0.01(+8.96%)
Jan 04, 2024
0.1220
0.1239
0.1160
0.1239
38,525
+0.00(+3.25%)
Jan 03, 2024
0.1227
0.1227
0.1200
0.1200
12,310
+0.00(+0.00%)
Jan 02, 2024
0.1201
0.1201
0.1200
0.1200
7,774
+0.00(+0.00%)
Dec 29, 2023
0.1174
0.1200
0.1154
0.1200
19,250
+0.00(+1.27%)
Dec 28, 2023
0.1195
0.1233
0.1180
0.1185
26,052
-0.00(-1.50%)
Dec 27, 2023
0.1300
0.1300
0.1203
0.1203
32,890
+0.00(+0.25%)
Dec 26, 2023
0.1380
0.1380
0.1200
0.1200
13,020
-0.01(-8.95%)
Dec 22, 2023
0.1350
0.1496
0.1300
0.1318
94,727
-0.00(-0.53%)
Dec 21, 2023
0.1401
0.1401
0.1319
0.1325
53,396
+0.00(+2.71%)
Dec 20, 2023
0.1267
0.1334
0.1250
0.1290
44,860
+0.00(+0.23%)
Dec 19, 2023
0.1300
0.1310
0.1287
0.1287
42,390
-0.00(-1.00%)
Dec 18, 2023
0.1351
0.1364
0.1287
0.1300
8,001
+0.00(+3.17%)
Dec 15, 2023
0.1320
0.1320
0.1252
0.1260
18,800
-0.01(-5.41%)
Dec 14, 2023
0.1384
0.1399
0.1260
0.1332
21,115
+0.01(+6.56%)
Dec 13, 2023
0.1300
0.1365
0.1200
0.1250
78,580
-0.00(-2.72%)
Dec 12, 2023
0.1306
0.1306
0.1285
0.1285
500
-0.00(-1.15%)
Dec 11, 2023
0.1400
0.1400
0.1300
0.1300
26,719
-0.01(-7.14%)
Dec 08, 2023
0.1441
0.1441
0.1400
0.1400
3,000
+0.00(+0.07%)
Dec 07, 2023
0.1387
0.1399
0.1387
0.1399
3,102
-0.00(-0.14%)
Dec 06, 2023
0.1441
0.1450
0.1401
0.1401
46,910
-0.00(-2.78%)
Dec 05, 2023
0.1485
0.1514
0.1441
0.1441
34,310
-0.00(-2.83%)
Dec 04, 2023
0.1485
0.1610
0.1401
0.1483
43,910
+0.00(+2.06%)
Dec 01, 2023
0.1474
0.1487
0.1423
0.1453
62,929
-0.00(-0.95%)
Nov 30, 2023
0.1440
0.1480
0.1440
0.1467
9,450
+0.00(+2.30%)
Nov 29, 2023
0.1471
0.1490
0.1431
0.1434
43,423
+0.00(+1.70%)
Nov 28, 2023
0.1249
0.1410
0.1249
0.1410
37,569
+0.01(+6.09%)
Nov 27, 2023
0.1399
0.1399
0.1202
0.1329
305,407
+0.01(+6.41%)
Nov 24, 2023
0.1356
0.1356
0.1191
0.1249
34,497
-0.01(-6.86%)
Nov 22, 2023
0.1297
0.1341
0.1241
0.1341
73,635
+0.00(+3.55%)
Nov 21, 2023
0.1295
0.1295
0.1201
0.1295
62,862
+0.01(+7.92%)
Nov 17, 2023
0.1200
5,392
-0.00(-3.69%)
Nov 16, 2023
0.1121
0.1246
0.1121
0.1246
27,805
+0.01(+4.71%)
Nov 15, 2023
0.1185
0.1214
0.1100
0.1190
5,900
+0.00(+0.42%)
Nov 14, 2023
0.1149
0.1185
0.1100
0.1185
86,927
+0.00(+1.63%)
Nov 13, 2023
0.1102
0.1226
0.1102
0.1166
19,046
-0.00(-0.43%)
Nov 10, 2023
0.1214
0.1228
0.1171
0.1171
23,403
-0.01(-5.56%)
Nov 09, 2023
0.1200
0.1240
0.1200
0.1240
19,020
+0.00(+0.24%)
Nov 08, 2023
0.1225
0.1237
0.1222
0.1237
6,056
-0.00(-2.60%)
Nov 07, 2023
0.1270
0.1270
0.1270
0.1270
6,510
+0.01(+6.72%)
Nov 06, 2023
0.1286
0.1286
0.1190
0.1190
23,873
-0.01(-7.32%)
Nov 03, 2023
0.1284
0.1295
0.1273
0.1284
31,375
-0.00(-0.23%)
Nov 02, 2023
0.1190
0.1293
0.1183
0.1287
36,220
+0.01(+6.36%)
Nov 01, 2023
0.1184
0.1253
0.1184
0.1210
34,200
+0.00(+0.83%)
Oct 31, 2023
0.1240
0.1286
0.1200
0.1200
21,800
-0.00(-2.99%)
Oct 30, 2023
0.1277
0.1277
0.1237
0.1237
5,100
+0.00(+2.15%)
Oct 27, 2023
0.1201
0.1239
0.1200
0.1211
8,710
-0.00(-2.42%)
Oct 26, 2023
0.1231
0.1260
0.1231
0.1241
18,100
-0.00(-1.51%)
Oct 25, 2023
0.1230
0.1260
0.1230
0.1260
4,200
+0.00(+2.44%)
Oct 24, 2023
0.1277
0.1287
0.1230
0.1230
28,430
-0.00(-3.68%)
Oct 23, 2023
0.1170
0.1340
0.1170
0.1277
207,152
+0.01(+9.15%)
Oct 20, 2023
0.1125
0.1198
0.1100
0.1170
112,475
+0.01(+6.56%)
Oct 19, 2023
0.1187
0.1214
0.1030
0.1098
277,775
-0.01(-8.50%)
Oct 18, 2023
0.1248
0.1248
0.1155
0.1200
160,034
-0.00(-2.12%)
Oct 17, 2023
0.1200
0.1280
0.1200
0.1226
55,903
-0.00(-1.92%)
Oct 16, 2023
0.1300
0.1360
0.1155
0.1250
323,631
-0.02(-12.59%)
Oct 13, 2023
0.1298
0.1430
0.1269
0.1430
168,180
+0.00(+1.85%)
Oct 12, 2023
0.1361
0.1404
0.1361
0.1404
6,600
+0.00(+2.56%)
Oct 11, 2023
0.1314
0.1369
0.1294
0.1369
7,200
+0.01(+7.37%)
Oct 09, 2023
0.1275
0
-0.01(-4.14%)
Oct 06, 2023
0.1233
0.1368
0.1233
0.1330
10,477
+0.00(+1.14%)
Oct 05, 2023
0.1315
0.1315
0.1315
0.1315
2,000
-0.00(-1.05%)
Oct 04, 2023
0.1250
0.1329
0.1250
0.1329
26,170
+0.00(+3.83%)
Oct 03, 2023
0.1330
0.1344
0.1280
0.1280
40,069
-0.01(-8.18%)
Oct 02, 2023
0.1380
0.1411
0.1380
0.1394
22,241
-0.01(-9.48%)
Sep 29, 2023
0.1506
0.1540
0.1397
0.1540
19,000
-0.00(-0.32%)
Sep 28, 2023
0.1545
0.1545
0.1545
0.1545
7,305
+0.01(+3.97%)
Sep 27, 2023
0.1477
0.1550
0.1477
0.1486
5,650
+0.01(+5.24%)
Sep 26, 2023
0.1500
0.1506
0.1382
0.1412
60,684
-0.02(-11.19%)
Sep 25, 2023
0.1560
0.1590
0.1538
0.1590
13,881
+0.01(+9.58%)
Sep 22, 2023
0.1508
0.1508
0.1451
0.1451
28,740
+0.00(+0.00%)
Sep 21, 2023
0.1551
0.1600
0.1400
0.1451
42,100
-0.01(-9.31%)
Sep 20, 2023
0.1600
0.1600
0.1600
0.1600
600
+0.01(+3.23%)
Sep 19, 2023
0.1582
0.1599
0.1550
0.1550
13,675
-0.00(-0.77%)
Sep 18, 2023
0.1553
0.1562
0.1510
0.1562
9,570
-0.00(-0.76%)
Sep 15, 2023
0.1550
0.1582
0.1550
0.1574
35,200
+0.00(+1.55%)
Sep 13, 2023
0.1550
0
+0.00(+0.65%)
Sep 12, 2023
0.1544
0.1544
0.1540
0.1540
1,410
-0.00(-0.65%)
Sep 11, 2023
0.1496
0.1550
0.1480
0.1550
18,907
-0.00(-0.58%)
Sep 08, 2023
0.1584
0.1594
0.1525
0.1559
41,304
-0.00(-1.76%)
Sep 06, 2023
0.1587
0
-0.00(-3.00%)
Sep 05, 2023
0.1670
0.1670
0.1625
0.1636
47,150
-0.00(-1.92%)
Sep 01, 2023
0.1668
0.1668
0.1626
0.1668
10,425
+0.01(+7.27%)
Aug 30, 2023
0.1555
25
-0.00(-2.93%)
Aug 29, 2023
0.1552
0.1602
0.1540
0.1602
16,503
+0.00(+2.30%)
Aug 28, 2023
0.1520
0.1600
0.1480
0.1566
40,973
-0.00(-1.82%)
Aug 25, 2023
0.1598
0.1598
0.1580
0.1595
31,180
+0.00(+0.76%)
Aug 24, 2023
0.1548
0.1600
0.1548
0.1583
13,450
+0.00(+2.13%)
Aug 23, 2023
0.1567
0.1567
0.1539
0.1550
4,850
+0.00(+2.31%)
Aug 22, 2023
0.1589
0.1589
0.1500
0.1515
2,300
-0.00(-2.45%)
Aug 21, 2023
0.1628
0.1724
0.1550
0.1553
46,864
-0.01(-5.48%)
Aug 18, 2023
0.1625
0.1643
0.1608
0.1643
2,100
+0.00(+1.11%)
Aug 17, 2023
0.1520
0.1625
0.1520
0.1625
12,000
+0.01(+9.72%)
Aug 15, 2023
0.1481
1
-0.01(-4.57%)
Aug 14, 2023
0.1590
0.1679
0.1465
0.1552
35,058
-0.00(-3.00%)
Aug 11, 2023
0.1600
0.1660
0.1587
0.1600
37,582
-0.00(-0.25%)
Aug 10, 2023
0.1625
0.1625
0.1600
0.1604
24,604
-0.00(-2.02%)
Aug 09, 2023
0.1642
0.1695
0.1610
0.1637
70,238
-0.01(-3.31%)
Aug 08, 2023
0.1602
0.1693
0.1602
0.1693
29,150
+0.01(+5.68%)
Aug 07, 2023
0.1755
0.1760
0.1602
0.1602
38,632
-0.01(-5.76%)
Aug 04, 2023
0.1715
0.1738
0.1670
0.1700
50,487
+0.00(+1.31%)
Aug 03, 2023
0.1700
0.1700
0.1664
0.1678
14,862
-0.00(-1.35%)
Aug 02, 2023
0.1701
0.1743
0.1701
0.1701
1,000
-0.00(-1.79%)
Aug 01, 2023
0.1680
0.1732
0.1680
0.1732
15,650
+0.00(+1.29%)
Jul 31, 2023
0.1787
0.1800
0.1701
0.1710
25,483
-0.00(-0.70%)
Jul 28, 2023
0.1700
0.1794
0.1671
0.1722
23,550
-0.00(-0.35%)
Jul 27, 2023
0.1793
0.1800
0.1719
0.1728
33,800
-0.00(-2.70%)
Jul 26, 2023
0.1960
0.1960
0.1719
0.1776
14,657
-0.01(-2.95%)
Jul 25, 2023
0.1757
0.1836
0.1720
0.1830
57,000
+0.00(+2.18%)
Jul 24, 2023
0.1838
0.1838
0.1791
0.1791
1,300
+0.00(+1.94%)
Jul 21, 2023
0.1772
0.1800
0.1757
0.1757
33,328
-0.01(-4.41%)
Jul 20, 2023
0.1794
0.1838
0.1794
0.1838
7,550
+0.00(+2.00%)
Jul 19, 2023
0.1839
0.1839
0.1802
0.1802
5,825
-0.00(-1.91%)
Jul 18, 2023
0.1745
0.1840
0.1730
0.1837
31,145
+0.01(+5.33%)
Jul 17, 2023
0.1666
0.1828
0.1666
0.1744
69,635
-0.00(-1.25%)
Jul 14, 2023
0.1851
0.1863
0.1740
0.1766
55,067
-0.01(-4.59%)
Jul 13, 2023
0.1892
0.1892
0.1851
0.1851
13,567
+0.01(+3.41%)
Jul 12, 2023
0.1747
0.1790
0.1746
0.1790
64,036
+0.01(+4.80%)
Jul 11, 2023
0.1782
0.1782
0.1693
0.1708
73,208
-0.01(-3.50%)
Jul 10, 2023
0.1790
0.1790
0.1766
0.1770
64,950
-0.00(-0.11%)
Jul 07, 2023
0.1772
0.1772
0.1772
0.1772
11,500
-0.00(-2.15%)
Jul 06, 2023
0.1835
0.1835
0.1723
0.1811
47,146
-0.00(-2.53%)
Jul 05, 2023
0.1824
0.1859
0.1820
0.1858
17,400
-0.00(-0.05%)
Jun 30, 2023
0.1859
0
+0.00(+1.03%)
Jun 29, 2023
0.1910
0.1910
0.1839
0.1840
72,474
-0.01(-4.17%)
Jun 28, 2023
0.1970
0.1970
0.1920
0.1920
14,770
-0.00(-1.44%)
Jun 27, 2023
0.1975
0.2000
0.1948
0.1948
22,467
-0.01(-5.07%)
Jun 26, 2023
0.2067
0.2067
0.1914
0.2052
68,132
+0.00(+1.84%)
Jun 23, 2023
0.2059
0.2063
0.2015
0.2015
12,930
-0.00(-0.98%)
Jun 22, 2023
0.2000
0.2070
0.1980
0.2035
39,760
+0.00(+1.75%)
Jun 21, 2023
0.2031
0.2055
0.1998
0.2000
42,728
-0.00(-1.82%)
Jun 20, 2023
0.2058
0.2063
0.2010
0.2037
16,225
-0.01(-2.54%)
Jun 16, 2023
0.2079
0.2093
0.2079
0.2090
32,200
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.