Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTAI Infrastructure Inc. - Common Stock
(NQ:
FIP
)
8.140
-0.100 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.500
8.515
8.090
8.140
1,228,625
-0.10(-1.21%)
May 16, 2024
8.220
8.360
8.140
8.240
755,564
+0.01(+0.12%)
May 15, 2024
8.369
8.419
8.155
8.230
1,429,831
-0.11(-1.31%)
May 14, 2024
8.120
8.365
7.911
8.340
882,150
+0.34(+4.23%)
May 13, 2024
7.871
8.170
7.722
8.001
1,427,839
+0.34(+4.42%)
May 10, 2024
7.782
7.866
7.597
7.662
1,335,239
-0.11(-1.41%)
May 09, 2024
7.473
7.841
7.402
7.772
933,852
+0.29(+3.86%)
May 08, 2024
7.034
7.682
6.970
7.483
1,521,734
+0.17(+2.32%)
May 07, 2024
7.303
7.428
7.169
7.313
1,588,147
+0.05(+0.69%)
May 06, 2024
7.443
7.478
7.164
7.264
2,240,945
-0.01(-0.14%)
May 03, 2024
7.473
7.473
7.194
7.273
1,298,834
-0.07(-0.95%)
May 02, 2024
7.174
7.358
7.084
7.343
2,744,252
+0.27(+3.80%)
May 01, 2024
7.234
7.273
7.024
7.074
720,723
-0.14(-1.93%)
Apr 30, 2024
7.333
7.383
7.154
7.214
1,593,041
-0.18(-2.43%)
Apr 29, 2024
7.403
7.493
7.259
7.393
1,638,155
+0.11(+1.50%)
Apr 26, 2024
7.423
7.468
7.174
7.283
1,317,594
-0.10(-1.35%)
Apr 25, 2024
7.393
7.475
7.254
7.383
692,942
-0.03(-0.40%)
Apr 24, 2024
7.772
7.772
7.323
7.413
1,071,910
-0.34(-4.37%)
Apr 23, 2024
7.074
7.757
6.945
7.752
2,240,331
+0.69(+9.73%)
Apr 22, 2024
6.636
7.124
6.636
7.064
1,823,378
+0.42(+6.30%)
Apr 19, 2024
6.506
6.676
6.427
6.646
759,727
+0.10(+1.52%)
Apr 18, 2024
6.666
6.875
6.476
6.546
1,262,297
+0.02(+0.31%)
Apr 17, 2024
6.855
6.935
6.461
6.526
1,764,374
-0.22(-3.25%)
Apr 16, 2024
6.775
6.825
6.656
6.745
925,288
-0.05(-0.73%)
Apr 15, 2024
6.975
7.129
6.686
6.795
1,715,878
-0.13(-1.87%)
Apr 12, 2024
6.347
6.950
6.347
6.925
1,838,436
+0.52(+8.09%)
Apr 11, 2024
6.327
6.417
6.267
6.407
422,066
+0.10(+1.58%)
Apr 10, 2024
6.227
6.447
6.197
6.307
3,924,026
-0.12(-1.86%)
Apr 09, 2024
6.407
6.437
6.173
6.427
849,862
+0.06(+0.94%)
Apr 08, 2024
6.427
6.481
6.307
6.367
888,941
-0.03(-0.47%)
Apr 05, 2024
6.387
6.407
6.317
6.397
749,483
+0.03(+0.47%)
Apr 04, 2024
6.496
6.616
6.337
6.367
907,126
-0.08(-1.24%)
Apr 03, 2024
6.357
6.561
6.148
6.447
913,138
+0.07(+1.09%)
Apr 02, 2024
6.277
6.546
6.257
6.377
1,118,813
-0.01(-0.16%)
Apr 01, 2024
6.247
6.437
6.187
6.387
1,057,589
+0.13(+2.07%)
Mar 28, 2024
6.177
6.267
6.192
6.257
548,925
+0.08(+1.29%)
Mar 27, 2024
5.879
6.222
5.849
6.177
879,025
+0.25(+4.20%)
Mar 26, 2024
6.128
6.136
5.928
5.928
376,126
-0.15(-2.46%)
Mar 25, 2024
6.088
6.197
6.058
6.078
348,574
-0.04(-0.65%)
Mar 22, 2024
6.157
6.227
6.008
6.117
423,153
-0.05(-0.80%)
Mar 21, 2024
6.117
6.232
6.078
6.167
532,818
+0.06(+0.97%)
Mar 20, 2024
5.840
6.117
5.820
6.108
493,456
+0.24(+4.05%)
Mar 19, 2024
5.770
5.880
5.676
5.870
442,175
+0.02(+0.34%)
Mar 18, 2024
5.919
5.919
5.668
5.850
491,700
-0.03(-0.51%)
Mar 15, 2024
5.622
5.969
5.622
5.880
1,293,599
+0.24(+4.22%)
Mar 14, 2024
5.751
5.751
5.542
5.642
1,030,089
-0.09(-1.56%)
Mar 13, 2024
5.850
5.949
5.701
5.731
566,210
-0.11(-1.87%)
Mar 12, 2024
5.523
5.840
5.473
5.840
590,202
+0.31(+5.56%)
Mar 11, 2024
5.344
5.632
5.260
5.533
878,921
+0.19(+3.52%)
Mar 08, 2024
5.156
5.344
5.156
5.344
648,455
+0.20(+3.85%)
Mar 07, 2024
4.928
5.146
4.928
5.146
456,925
+0.26(+5.27%)
Mar 06, 2024
4.908
4.937
4.838
4.888
287,136
+0.05(+1.02%)
Mar 05, 2024
4.878
4.957
4.789
4.838
452,440
-0.05(-1.01%)
Mar 04, 2024
5.007
5.086
4.774
4.888
530,036
-0.11(-2.18%)
Mar 01, 2024
4.511
5.155
4.511
4.997
1,274,178
+0.46(+10.04%)
Feb 29, 2024
4.363
4.581
4.353
4.541
936,573
+0.24(+5.53%)
Feb 28, 2024
4.283
4.363
4.249
4.303
331,183
-0.03(-0.69%)
Feb 27, 2024
4.382
4.392
4.333
4.333
366,708
-0.06(-1.35%)
Feb 26, 2024
4.343
4.472
4.323
4.392
727,252
+0.07(+1.61%)
Feb 23, 2024
4.154
4.382
4.139
4.323
621,106
+0.16(+3.81%)
Feb 22, 2024
4.224
4.253
4.135
4.164
299,183
-0.06(-1.41%)
Feb 21, 2024
4.333
4.333
4.204
4.224
805,350
-0.12(-2.74%)
Feb 20, 2024
4.293
4.368
4.249
4.343
1,238,339
-0.02(-0.45%)
Feb 16, 2024
4.452
4.452
4.184
4.363
510,930
-0.08(-1.79%)
Feb 15, 2024
4.313
4.472
4.313
4.442
542,471
+0.18(+4.19%)
Feb 14, 2024
4.224
4.263
4.169
4.263
292,682
+0.13(+3.12%)
Feb 13, 2024
4.402
4.402
4.115
4.135
667,306
-0.36(-7.95%)
Feb 12, 2024
4.482
4.571
4.452
4.491
534,967
+0.01(+0.22%)
Feb 09, 2024
4.353
4.491
4.323
4.482
355,347
+0.15(+3.43%)
Feb 08, 2024
4.363
4.363
4.308
4.333
267,423
+0.00(+0.00%)
Feb 07, 2024
4.333
4.372
4.293
4.333
336,852
+0.02(+0.46%)
Feb 06, 2024
4.214
4.323
4.214
4.313
212,754
+0.10(+2.35%)
Feb 05, 2024
4.204
4.313
4.144
4.214
590,468
-0.03(-0.70%)
Feb 02, 2024
4.273
4.323
4.194
4.244
344,157
-0.10(-2.28%)
Feb 01, 2024
4.224
4.348
4.214
4.343
498,622
+0.12(+2.82%)
Jan 31, 2024
4.412
4.412
4.164
4.224
799,912
-0.19(-4.27%)
Jan 30, 2024
4.382
4.432
4.315
4.412
862,536
+0.04(+0.91%)
Jan 29, 2024
4.263
4.372
4.214
4.372
569,261
+0.11(+2.56%)
Jan 26, 2024
4.214
4.273
4.149
4.263
327,770
+0.07(+1.65%)
Jan 25, 2024
4.115
4.204
4.035
4.194
1,099,405
+0.11(+2.67%)
Jan 24, 2024
4.065
4.115
4.016
4.085
535,027
+0.07(+1.73%)
Jan 23, 2024
3.996
4.070
3.941
4.016
725,377
+0.07(+1.76%)
Jan 22, 2024
3.817
3.981
3.778
3.946
456,936
+0.17(+4.46%)
Jan 19, 2024
3.728
3.807
3.669
3.778
286,580
+0.09(+2.42%)
Jan 18, 2024
3.540
3.698
3.540
3.688
760,287
+0.17(+4.79%)
Jan 17, 2024
3.619
3.629
3.470
3.520
532,512
-0.18(-4.83%)
Jan 16, 2024
3.807
3.847
3.664
3.698
530,834
-0.12(-3.12%)
Jan 12, 2024
3.708
3.877
3.698
3.817
681,971
+0.12(+3.22%)
Jan 11, 2024
3.490
3.723
3.421
3.698
802,270
+0.21(+5.97%)
Jan 10, 2024
3.470
3.540
3.431
3.490
266,034
+0.00(+0.00%)
Jan 09, 2024
3.490
3.525
3.421
3.490
295,343
-0.06(-1.68%)
Jan 08, 2024
3.569
3.644
3.475
3.550
384,676
-0.06(-1.65%)
Jan 05, 2024
3.440
3.659
3.431
3.609
430,421
+0.14(+4.00%)
Jan 04, 2024
3.609
3.609
3.391
3.470
764,277
-0.13(-3.58%)
Jan 03, 2024
3.788
3.906
3.589
3.599
580,584
-0.19(-4.97%)
Jan 02, 2024
3.857
3.897
3.733
3.788
340,986
-0.07(-1.80%)
Dec 29, 2023
4.035
4.065
3.847
3.857
514,690
-0.17(-4.19%)
Dec 28, 2023
4.144
4.144
4.001
4.025
480,690
-0.14(-3.33%)
Dec 27, 2023
4.244
4.253
4.135
4.164
409,005
-0.08(-1.87%)
Dec 26, 2023
4.214
4.308
4.204
4.244
393,899
+0.05(+1.18%)
Dec 22, 2023
4.164
4.283
4.164
4.194
596,692
+0.03(+0.71%)
Dec 21, 2023
4.194
4.253
4.149
4.164
526,368
+0.01(+0.24%)
Dec 20, 2023
4.313
4.392
4.154
4.154
877,183
-0.16(-3.68%)
Dec 19, 2023
4.214
4.333
4.199
4.313
494,866
+0.14(+3.33%)
Dec 18, 2023
4.253
4.273
4.154
4.174
545,866
-0.07(-1.64%)
Dec 15, 2023
4.293
4.293
4.199
4.244
1,244,573
-0.03(-0.70%)
Dec 14, 2023
4.095
4.293
4.035
4.273
1,502,835
+0.21(+5.12%)
Dec 13, 2023
3.708
4.075
3.708
4.065
1,784,158
+0.23(+5.94%)
Dec 12, 2023
3.718
3.842
3.678
3.837
533,796
+0.11(+2.93%)
Dec 11, 2023
3.718
3.768
3.703
3.728
1,090,961
-0.02(-0.53%)
Dec 08, 2023
3.698
3.768
3.639
3.748
483,905
+0.05(+1.34%)
Dec 07, 2023
3.629
3.698
3.619
3.698
385,472
+0.02(+0.54%)
Dec 06, 2023
3.708
3.748
3.678
3.678
647,305
-0.03(-0.80%)
Dec 05, 2023
3.738
3.758
3.688
3.708
326,432
-0.02(-0.53%)
Dec 04, 2023
3.659
3.738
3.639
3.728
415,938
+0.07(+1.90%)
Dec 01, 2023
3.659
3.669
3.629
3.659
329,964
-0.01(-0.27%)
Nov 30, 2023
3.649
3.669
3.619
3.669
516,533
+0.02(+0.54%)
Nov 29, 2023
3.669
3.669
3.639
3.649
158,972
+0.02(+0.55%)
Nov 28, 2023
3.609
3.659
3.559
3.629
220,860
+0.02(+0.55%)
Nov 27, 2023
3.639
3.639
3.579
3.609
177,878
-0.03(-0.82%)
Nov 24, 2023
3.550
3.649
3.520
3.639
127,192
+0.09(+2.51%)
Nov 22, 2023
3.669
3.669
3.540
3.550
165,434
-0.09(-2.45%)
Nov 21, 2023
3.589
3.669
3.579
3.639
471,963
+0.03(+0.82%)
Nov 20, 2023
3.619
3.619
3.589
3.609
237,606
-0.01(-0.27%)
Nov 17, 2023
3.550
3.619
3.470
3.619
890,776
+0.07(+1.96%)
Nov 16, 2023
3.550
3.569
3.510
3.550
1,394,095
+0.00(+0.00%)
Nov 15, 2023
3.559
3.569
3.470
3.550
369,730
-0.02(-0.56%)
Nov 14, 2023
3.460
3.569
3.401
3.569
558,877
+0.22(+6.51%)
Nov 13, 2023
3.302
3.381
3.246
3.351
361,260
+0.05(+1.50%)
Nov 10, 2023
3.272
3.317
3.262
3.302
222,838
+0.02(+0.60%)
Nov 09, 2023
3.371
3.371
3.252
3.282
306,225
-0.07(-2.07%)
Nov 08, 2023
3.272
3.351
3.242
3.351
972,290
+0.09(+2.74%)
Nov 07, 2023
3.144
3.282
3.144
3.262
433,531
+0.12(+3.75%)
Nov 06, 2023
3.154
3.178
3.134
3.144
342,002
-0.02(-0.62%)
Nov 03, 2023
3.134
3.193
3.110
3.164
320,913
+0.06(+1.90%)
Nov 02, 2023
3.046
3.154
3.046
3.105
1,264,750
+0.04(+1.28%)
Nov 01, 2023
3.007
3.075
2.957
3.066
311,858
+0.06(+1.96%)
Oct 31, 2023
2.997
3.007
2.977
3.007
390,397
+0.02(+0.66%)
Oct 30, 2023
3.016
3.085
2.957
2.987
423,437
-0.03(-0.98%)
Oct 27, 2023
3.066
3.134
3.007
3.016
444,986
-0.08(-2.54%)
Oct 26, 2023
3.124
3.159
3.066
3.095
151,472
-0.02(-0.63%)
Oct 25, 2023
3.036
3.188
3.036
3.115
230,264
+0.04(+1.28%)
Oct 24, 2023
3.095
3.110
3.036
3.075
211,998
+0.03(+0.97%)
Oct 23, 2023
3.036
3.134
3.026
3.046
167,818
-0.01(-0.32%)
Oct 20, 2023
3.046
3.080
2.987
3.056
281,759
+0.02(+0.65%)
Oct 19, 2023
3.075
3.105
3.026
3.036
249,308
-0.05(-1.59%)
Oct 18, 2023
3.174
3.174
3.056
3.085
217,947
-0.11(-3.38%)
Oct 17, 2023
3.164
3.301
3.159
3.193
625,768
+0.01(+0.31%)
Oct 16, 2023
3.105
3.183
3.077
3.183
192,242
+0.11(+3.51%)
Oct 13, 2023
3.105
3.124
3.041
3.075
199,097
-0.02(-0.63%)
Oct 12, 2023
3.115
3.139
3.066
3.095
215,561
-0.02(-0.63%)
Oct 11, 2023
2.840
3.115
2.840
3.115
711,148
+0.28(+10.07%)
Oct 10, 2023
2.849
2.903
2.830
2.830
1,303,234
-0.01(-0.35%)
Oct 09, 2023
2.869
2.928
2.830
2.840
353,048
-0.05(-1.70%)
Oct 06, 2023
2.820
2.948
2.790
2.889
506,545
+0.07(+2.44%)
Oct 05, 2023
2.830
2.879
2.820
2.820
487,242
-0.01(-0.35%)
Oct 04, 2023
2.849
2.938
2.800
2.830
680,837
-0.02(-0.69%)
Oct 03, 2023
2.957
2.992
2.810
2.849
562,099
-0.14(-4.61%)
Oct 02, 2023
3.154
3.164
2.830
2.987
498,319
-0.18(-5.59%)
Sep 29, 2023
3.193
3.193
3.134
3.164
203,300
-0.01(-0.31%)
Sep 28, 2023
3.213
3.223
3.134
3.174
214,071
-0.03(-0.92%)
Sep 27, 2023
3.164
3.213
3.144
3.203
151,155
+0.05(+1.56%)
Sep 26, 2023
3.164
3.213
3.144
3.154
204,685
-0.03(-0.93%)
Sep 25, 2023
3.115
3.193
3.134
3.183
213,292
+0.04(+1.25%)
Sep 22, 2023
3.174
3.213
3.144
3.144
304,412
-0.04(-1.23%)
Sep 21, 2023
3.203
3.252
3.144
3.183
184,477
-0.05(-1.52%)
Sep 20, 2023
3.272
3.301
3.233
3.233
206,093
-0.04(-1.20%)
Sep 19, 2023
3.360
3.409
3.262
3.272
225,253
-0.09(-2.63%)
Sep 18, 2023
3.488
3.496
3.341
3.360
389,992
-0.11(-3.12%)
Sep 15, 2023
3.419
3.478
3.355
3.468
861,189
+0.05(+1.44%)
Sep 14, 2023
3.360
3.439
3.360
3.419
224,763
+0.07(+2.05%)
Sep 13, 2023
3.439
3.468
3.331
3.350
304,217
-0.09(-2.57%)
Sep 12, 2023
3.390
3.439
3.385
3.439
1,652,694
+0.04(+1.16%)
Sep 11, 2023
3.409
3.434
3.375
3.400
157,732
+0.00(+0.00%)
Sep 08, 2023
3.370
3.419
3.353
3.400
135,896
+0.04(+1.17%)
Sep 07, 2023
3.341
3.409
3.341
3.360
160,605
+0.01(+0.29%)
Sep 06, 2023
3.331
3.400
3.331
3.350
258,457
+0.02(+0.59%)
Sep 05, 2023
3.350
3.439
3.301
3.331
259,432
-0.06(-1.74%)
Sep 01, 2023
3.429
3.478
3.390
3.390
227,343
-0.03(-0.86%)
Aug 31, 2023
3.419
3.488
3.395
3.419
275,579
+0.01(+0.29%)
Aug 30, 2023
3.370
3.429
3.365
3.409
308,482
+0.02(+0.58%)
Aug 29, 2023
3.301
3.409
3.277
3.390
393,361
+0.08(+2.37%)
Aug 28, 2023
3.272
3.360
3.272
3.311
258,833
+0.04(+1.20%)
Aug 25, 2023
3.262
3.301
3.144
3.272
294,652
+0.01(+0.30%)
Aug 24, 2023
3.390
3.390
3.233
3.262
267,577
-0.13(-3.77%)
Aug 23, 2023
3.311
3.400
3.291
3.390
130,204
+0.08(+2.37%)
Aug 22, 2023
3.311
3.350
3.218
3.311
188,919
+0.01(+0.30%)
Aug 21, 2023
3.439
3.468
3.262
3.301
408,780
-0.15(-4.27%)
Aug 18, 2023
3.488
3.488
3.429
3.449
178,304
+0.00(+0.00%)
Aug 17, 2023
3.419
3.488
3.419
3.449
353,681
+0.03(+0.86%)
Aug 16, 2023
3.498
3.537
3.419
3.419
240,043
-0.07(-1.97%)
Aug 15, 2023
3.498
3.547
3.483
3.488
205,798
-0.02(-0.56%)
Aug 14, 2023
3.498
3.576
3.498
3.508
204,920
-0.02(-0.56%)
Aug 11, 2023
3.488
3.547
3.468
3.527
263,336
+0.03(+0.84%)
Aug 10, 2023
3.626
3.635
3.483
3.498
398,163
-0.13(-3.52%)
Aug 09, 2023
3.586
3.635
3.586
3.626
603,954
+0.03(+0.82%)
Aug 08, 2023
3.557
3.635
3.537
3.596
214,594
+0.01(+0.27%)
Aug 07, 2023
3.527
3.596
3.498
3.586
197,248
+0.08(+2.24%)
Aug 04, 2023
3.391
3.556
3.381
3.508
355,014
+0.13(+3.75%)
Aug 03, 2023
3.361
3.474
3.361
3.381
549,222
+0.02(+0.58%)
Aug 02, 2023
3.410
3.488
3.332
3.361
424,031
-0.05(-1.43%)
Aug 01, 2023
3.420
3.498
3.327
3.410
1,965,427
-0.05(-1.41%)
Jul 31, 2023
3.381
3.488
3.381
3.459
318,557
+0.09(+2.60%)
Jul 28, 2023
3.400
3.439
3.352
3.371
545,633
+0.00(+0.00%)
Jul 27, 2023
3.371
3.444
3.323
3.371
511,957
+0.01(+0.29%)
Jul 26, 2023
3.361
3.537
3.352
3.361
733,663
-0.01(-0.29%)
Jul 25, 2023
3.313
3.420
3.303
3.371
646,213
+0.05(+1.47%)
Jul 24, 2023
3.420
3.469
3.313
3.323
345,443
-0.09(-2.57%)
Jul 21, 2023
3.420
3.444
3.293
3.410
436,784
+0.02(+0.57%)
Jul 20, 2023
3.527
3.537
3.347
3.391
325,893
-0.13(-3.60%)
Jul 19, 2023
3.566
3.600
3.478
3.517
248,048
-0.04(-1.10%)
Jul 18, 2023
3.478
3.566
3.293
3.556
396,172
+0.07(+1.96%)
Jul 17, 2023
3.361
3.537
3.191
3.488
666,535
+0.18(+5.29%)
Jul 14, 2023
3.235
3.323
3.167
3.313
407,565
+0.06(+1.80%)
Jul 13, 2023
3.352
3.352
3.210
3.254
321,752
-0.06(-1.76%)
Jul 12, 2023
3.439
3.483
3.303
3.313
295,992
-0.10(-2.86%)
Jul 11, 2023
3.488
3.517
3.400
3.410
306,184
-0.08(-2.23%)
Jul 10, 2023
3.498
3.556
3.488
3.488
254,642
-0.01(-0.28%)
Jul 07, 2023
3.430
3.581
3.430
3.498
311,667
+0.07(+1.99%)
Jul 06, 2023
3.459
3.503
3.391
3.430
272,739
-0.08(-2.22%)
Jul 05, 2023
3.459
3.566
3.420
3.508
226,926
+0.00(+0.00%)
Jul 03, 2023
3.595
3.654
3.430
3.508
271,870
-0.09(-2.44%)
Jun 30, 2023
3.488
3.615
3.439
3.595
677,927
+0.16(+4.53%)
Jun 29, 2023
3.459
3.478
3.225
3.439
816,843
-0.01(-0.28%)
Jun 28, 2023
3.381
3.459
3.303
3.449
783,199
+0.08(+2.31%)
Jun 27, 2023
3.303
3.409
3.206
3.371
673,989
+0.08(+2.37%)
Jun 26, 2023
3.264
3.359
3.030
3.293
947,014
+0.03(+0.90%)
Jun 23, 2023
3.303
3.391
3.186
3.264
14,751,726
-0.13(-3.74%)
Jun 22, 2023
3.391
3.420
3.361
3.391
1,131,192
+0.00(+0.00%)
Jun 21, 2023
3.254
3.400
3.225
3.391
501,452
+0.12(+3.57%)
Jun 20, 2023
3.176
3.361
3.147
3.274
457,915
+0.09(+2.75%)
Jun 16, 2023
3.147
3.254
3.084
3.186
709,778
+0.08(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.