Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6100 0.6100 0.6000 0.6100 28,222 -0.02(-3.17%)
May 23, 2024 0.6100 0.6400 0.6100 0.6300 27,657 +0.02(+3.28%)
May 22, 2024 0.5900 0.6100 0.5900 0.6100 49,146 -0.01(-1.61%)
May 21, 2024 0.6200 0.6500 0.6000 0.6200 141,598 +0.00(+0.00%)
May 17, 2024 0.6200 0 +0.03(+5.08%)
May 16, 2024 0.5900 0.6000 0.5800 0.5900 40,729 +0.01(+1.72%)
May 15, 2024 0.5900 0.6000 0.5800 0.5800 80,694 -0.02(-3.33%)
May 14, 2024 0.6000 0.6000 0.5900 0.6000 12,600 +0.00(+0.00%)
May 13, 2024 0.6200 0.6300 0.6000 0.6000 52,556 -0.01(-1.64%)
May 10, 2024 0.5800 0.6100 0.5800 0.6100 36,791 +0.02(+3.39%)
May 09, 2024 0.5900 0.6000 0.5700 0.5900 36,250 -0.01(-1.67%)
May 08, 2024 0.6100 0.6100 0.5800 0.6000 21,516 -0.01(-1.64%)
May 07, 2024 0.6300 0.6300 0.6000 0.6100 41,551 -0.01(-1.61%)
May 06, 2024 0.5800 0.6500 0.5800 0.6200 181,757 +0.05(+8.77%)
May 03, 2024 0.5600 0.5800 0.5600 0.5700 71,551 +0.03(+5.56%)
May 02, 2024 0.5400 0.5600 0.5200 0.5400 67,973 +0.01(+1.89%)
May 01, 2024 0.5100 0.5500 0.5100 0.5300 81,640 -0.03(-5.36%)
Apr 30, 2024 0.5000 0.5900 0.5000 0.5600 197,740 +0.08(+15.46%)
Apr 29, 2024 0.4700 0.4850 0.4700 0.4850 15,372 +0.01(+1.04%)
Apr 26, 2024 0.4750 0.4800 0.4700 0.4800 40,060 +0.01(+3.23%)
Apr 25, 2024 0.4750 0.4750 0.4600 0.4650 13,663 +0.01(+1.09%)
Apr 24, 2024 0.4800 0.4800 0.4600 0.4600 43,514 +0.01(+2.22%)
Apr 23, 2024 0.4600 0.4600 0.4400 0.4500 38,291 -0.01(-2.17%)
Apr 22, 2024 0.4600 0.4600 0.4500 0.4600 20,241 +0.00(+0.00%)
Apr 19, 2024 0.4600 0.4600 0.4500 0.4600 13,086 +0.01(+2.22%)
Apr 18, 2024 0.4600 0.4600 0.4500 0.4500 14,238 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4700 0.4500 0.4500 25,452 +0.03(+5.88%)
Apr 16, 2024 0.4750 0.4750 0.4250 0.4250 56,091 -0.05(-11.46%)
Apr 15, 2024 0.4750 0.4800 0.4700 0.4800 23,843 +0.01(+3.23%)
Apr 12, 2024 0.4300 0.4750 0.4300 0.4650 246,388 +0.03(+5.68%)
Apr 11, 2024 0.4500 0.4500 0.4400 0.4400 35,511 +0.00(+0.00%)
Apr 10, 2024 0.4250 0.4400 0.4100 0.4400 37,439 +0.03(+7.32%)
Apr 09, 2024 0.4150 0.4200 0.4000 0.4100 34,660 -0.01(-1.20%)
Apr 08, 2024 0.4200 0.4200 0.4000 0.4150 77,372 +0.01(+1.22%)
Apr 05, 2024 0.4050 0.4200 0.4050 0.4100 13,676 +0.00(+1.23%)
Apr 04, 2024 0.4250 0.4250 0.4050 0.4050 71,574 -0.02(-5.81%)
Apr 03, 2024 0.4200 0.4400 0.4200 0.4300 37,008 +0.01(+1.18%)
Apr 02, 2024 0.4050 0.4250 0.4000 0.4250 75,367 +0.00(+0.00%)
Apr 01, 2024 0.4350 0.4350 0.4200 0.4250 32,430 -0.01(-1.16%)
Mar 28, 2024 0.4300 0 -0.01(-2.27%)
Mar 27, 2024 0.4100 0.4400 0.3800 0.4400 189,492 +0.03(+8.64%)
Mar 26, 2024 0.4400 0.4400 0.4050 0.4050 68,907 -0.02(-5.81%)
Mar 25, 2024 0.4300 0.4550 0.4300 0.4300 48,853 -0.01(-2.27%)
Mar 22, 2024 0.4550 0.4550 0.4400 0.4400 48,713 -0.01(-2.22%)
Mar 21, 2024 0.4550 0.4550 0.4500 0.4500 50,153 -0.01(-2.17%)
Mar 20, 2024 0.4750 0.4750 0.4500 0.4600 41,661 -0.01(-3.16%)
Mar 19, 2024 0.4650 0.4750 0.4600 0.4750 10,370 +0.01(+2.15%)
Mar 18, 2024 0.4900 0.4900 0.4600 0.4650 33,490 -0.02(-4.12%)
Mar 15, 2024 0.4700 0.4850 0.4650 0.4850 32,874 +0.02(+3.19%)
Mar 14, 2024 0.4800 0.4900 0.4700 0.4700 33,362 +0.00(+0.00%)
Mar 13, 2024 0.4550 0.4950 0.4550 0.4700 78,016 +0.01(+2.17%)
Mar 12, 2024 0.4750 0.4750 0.4600 0.4600 37,660 -0.01(-1.08%)
Mar 11, 2024 0.4650 0.4700 0.4600 0.4650 56,503 +0.01(+2.20%)
Mar 08, 2024 0.4600 0.4650 0.4500 0.4550 15,726 -0.01(-1.09%)
Mar 07, 2024 0.4700 0.4700 0.4500 0.4600 56,327 -0.01(-2.13%)
Mar 06, 2024 0.4800 0.4800 0.4700 0.4700 11,456 +0.00(+1.08%)
Mar 05, 2024 0.4700 0.4800 0.4650 0.4650 19,255 -0.00(-1.06%)
Mar 04, 2024 0.4950 0.4950 0.4700 0.4700 19,934 -0.02(-3.09%)
Mar 01, 2024 0.4700 0.4850 0.4650 0.4850 58,110 +0.02(+3.19%)
Feb 29, 2024 0.4850 0.4900 0.4600 0.4700 61,425 -0.01(-1.05%)
Feb 28, 2024 0.4950 0.4950 0.4750 0.4750 31,475 -0.02(-3.06%)
Feb 27, 2024 0.5000 0.5000 0.4900 0.4900 37,093 -0.01(-2.00%)
Feb 26, 2024 0.5000 0.5000 0.4900 0.5000 14,883 +0.00(+0.00%)
Feb 23, 2024 0.4600 0.5000 0.4600 0.5000 19,968 +0.03(+6.38%)
Feb 22, 2024 0.4800 0.4800 0.4700 0.4700 21,609 -0.01(-2.08%)
Feb 21, 2024 0.4750 0.5100 0.4600 0.4800 45,350 +0.01(+2.13%)
Feb 20, 2024 0.5000 0.5000 0.4700 0.4700 88,714 -0.04(-7.84%)
Feb 16, 2024 0.5100 0 +0.00(+0.00%)
Feb 15, 2024 0.5400 0.5500 0.5100 0.5100 43,912 -0.02(-3.77%)
Feb 14, 2024 0.5400 0.5400 0.5300 0.5300 22,160 -0.01(-1.85%)
Feb 13, 2024 0.5700 0.5700 0.5300 0.5400 89,084 -0.03(-5.26%)
Feb 12, 2024 0.5600 0.5900 0.5500 0.5700 81,449 +0.04(+7.55%)
Feb 09, 2024 0.5300 0.5500 0.5200 0.5300 46,998 +0.00(+0.00%)
Feb 08, 2024 0.5200 0.5400 0.5100 0.5300 78,743 +0.00(+0.00%)
Feb 07, 2024 0.5100 0.5500 0.5000 0.5300 63,659 +0.05(+10.42%)
Feb 06, 2024 0.5100 0.5100 0.4800 0.4800 39,184 +0.00(+0.00%)
Feb 05, 2024 0.5300 0.5300 0.4800 0.4800 77,755 -0.01(-1.03%)
Feb 02, 2024 0.4900 0.5000 0.4750 0.4850 100,003 +0.01(+1.04%)
Feb 01, 2024 0.5100 0.5200 0.4800 0.4800 103,713 -0.03(-5.88%)
Jan 31, 2024 0.5600 0.5600 0.5100 0.5100 82,076 -0.03(-5.56%)
Jan 30, 2024 0.5600 0.5600 0.5200 0.5400 116,139 -0.02(-3.57%)
Jan 29, 2024 0.5800 0.6200 0.5600 0.5600 118,771 -0.04(-6.67%)
Jan 26, 2024 0.6100 0.6300 0.5900 0.6000 29,520 -0.01(-1.64%)
Jan 25, 2024 0.6300 0.6400 0.6100 0.6100 40,007 -0.02(-3.17%)
Jan 24, 2024 0.6500 0.6600 0.6300 0.6300 63,317 +0.00(+0.00%)
Jan 23, 2024 0.6900 0.6900 0.6200 0.6300 75,649 -0.04(-5.97%)
Jan 22, 2024 0.6600 0.6900 0.6600 0.6700 58,331 -0.01(-1.47%)
Jan 19, 2024 0.7200 0.7200 0.6700 0.6800 104,259 -0.02(-2.86%)
Jan 18, 2024 0.7200 0.7400 0.6800 0.7000 115,225 +0.02(+2.94%)
Jan 17, 2024 0.6500 0.7200 0.6500 0.6800 130,373 +0.03(+4.62%)
Jan 16, 2024 0.5700 0.7600 0.5600 0.6500 766,949 +0.08(+14.04%)
Jan 15, 2024 0.5700 0.5700 0.5600 0.5700 41,562 +0.01(+1.79%)
Jan 12, 2024 0.5400 0.5600 0.5400 0.5600 57,700 +0.02(+3.70%)
Jan 11, 2024 0.5400 0.5400 0.5100 0.5400 85,379 +0.01(+1.89%)
Jan 10, 2024 0.5800 0.5800 0.5300 0.5300 105,490 -0.03(-5.36%)
Jan 09, 2024 0.5800 0.6000 0.5600 0.5600 45,230 -0.04(-6.67%)
Jan 08, 2024 0.5200 0.6000 0.5200 0.6000 191,954 +0.09(+17.65%)
Jan 05, 2024 0.4700 0.5700 0.4650 0.5100 187,322 +0.04(+7.37%)
Jan 04, 2024 0.4650 0.4800 0.4650 0.4750 65,386 +0.01(+3.26%)
Jan 03, 2024 0.4600 0.4600 0.4350 0.4600 68,220 +0.02(+3.37%)
Jan 02, 2024 0.4450 0.4650 0.4300 0.4450 75,400 +0.02(+3.49%)
Dec 29, 2023 0.4300 0 -0.01(-2.27%)
Dec 28, 2023 0.4200 0.4400 0.4200 0.4400 88,538 +0.04(+10.00%)
Dec 27, 2023 0.4150 0.4200 0.4000 0.4000 120,341 -0.02(-5.88%)
Dec 22, 2023 0.4250 0 +0.01(+1.19%)
Dec 21, 2023 0.4100 0.4250 0.4050 0.4200 33,887 +0.01(+3.70%)
Dec 20, 2023 0.4250 0.4250 0.4050 0.4050 59,186 -0.01(-2.41%)
Dec 19, 2023 0.4200 0.4200 0.4050 0.4150 52,414 -0.01(-1.19%)
Dec 18, 2023 0.4500 0.4600 0.4200 0.4200 85,105 +0.01(+2.44%)
Dec 15, 2023 0.4350 0.4400 0.4100 0.4100 70,354 -0.03(-5.75%)
Dec 14, 2023 0.3750 0.4350 0.3750 0.4350 88,260 +0.03(+7.41%)
Dec 13, 2023 0.3800 0.4050 0.3600 0.4050 125,148 +0.02(+5.19%)
Dec 12, 2023 0.4100 0.4200 0.3850 0.3850 95,838 -0.03(-7.23%)
Dec 11, 2023 0.4350 0.4350 0.4100 0.4150 36,159 -0.03(-5.68%)
Dec 08, 2023 0.4550 0.4600 0.4300 0.4400 63,598 -0.02(-4.35%)
Dec 07, 2023 0.4800 0.4800 0.4500 0.4600 72,463 -0.01(-3.16%)
Dec 06, 2023 0.4500 0.4750 0.4500 0.4750 138,403 +0.02(+4.40%)
Dec 05, 2023 0.4700 0.4700 0.4550 0.4550 128,655 -0.01(-3.19%)
Dec 04, 2023 0.5100 0.5100 0.4650 0.4700 152,500 -0.02(-4.08%)
Dec 01, 2023 0.4900 0.5000 0.4550 0.4900 133,103 +0.01(+1.03%)
Nov 30, 2023 0.5000 0.5000 0.4850 0.4850 73,055 -0.02(-3.00%)
Nov 29, 2023 0.5000 0.5100 0.4950 0.5000 54,820 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5000 0.4950 0.5000 51,638 +0.01(+1.01%)
Nov 27, 2023 0.5100 0.5200 0.4900 0.4950 136,871 -0.01(-1.00%)
Nov 24, 2023 0.5000 0.5100 0.5000 0.5000 26,812 +0.00(+0.00%)
Nov 23, 2023 0.5100 0.5200 0.5000 0.5000 74,408 -0.01(-1.96%)
Nov 22, 2023 0.5300 0.5300 0.5100 0.5100 60,381 -0.02(-3.77%)
Nov 21, 2023 0.5300 0.5400 0.5200 0.5300 61,607 +0.01(+1.92%)
Nov 20, 2023 0.5100 0.5500 0.5100 0.5200 69,515 +0.01(+1.96%)
Nov 17, 2023 0.5200 0.5200 0.4900 0.5100 68,204 +0.00(+0.00%)
Nov 16, 2023 0.5300 0.5300 0.5000 0.5100 61,219 -0.02(-3.77%)
Nov 15, 2023 0.5000 0.5300 0.4950 0.5300 80,944 +0.03(+6.00%)
Nov 14, 2023 0.5300 0.5300 0.4900 0.5000 59,207 -0.03(-5.66%)
Nov 13, 2023 0.5300 0.5300 0.5100 0.5300 27,851 +0.01(+1.92%)
Nov 10, 2023 0.5000 0.5300 0.4900 0.5200 42,447 +0.02(+4.00%)
Nov 09, 2023 0.5100 0.5100 0.4900 0.5000 48,973 +0.00(+0.00%)
Nov 08, 2023 0.5100 0.5200 0.5000 0.5000 49,557 -0.01(-1.96%)
Nov 07, 2023 0.5300 0.5300 0.5100 0.5100 45,865 -0.05(-8.93%)
Nov 06, 2023 0.5500 0.5600 0.5000 0.5600 117,620 +0.03(+5.66%)
Nov 03, 2023 0.5000 0.5700 0.4950 0.5300 133,149 +0.04(+8.16%)
Nov 02, 2023 0.4800 0.5000 0.4700 0.4900 61,480 +0.02(+4.26%)
Nov 01, 2023 0.4700 0.4700 0.4600 0.4700 52,200 +0.03(+8.05%)
Oct 31, 2023 0.4500 0.4600 0.4300 0.4350 82,709 -0.02(-3.33%)
Oct 30, 2023 0.4750 0.4750 0.4500 0.4500 124,552 -0.02(-5.26%)
Oct 27, 2023 0.5400 0.5400 0.4600 0.4750 277,578 -0.07(-12.04%)
Oct 26, 2023 0.5400 0.5400 0.5400 0.5400 58,394 -0.01(-1.82%)
Oct 25, 2023 0.5800 0.5800 0.5400 0.5500 30,915 -0.02(-3.51%)
Oct 24, 2023 0.5600 0.5700 0.5400 0.5700 49,223 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5900 0.5400 0.5700 51,477 +0.01(+1.79%)
Oct 20, 2023 0.5800 0.5900 0.5500 0.5600 52,774 -0.03(-5.08%)
Oct 19, 2023 0.5900 0.6000 0.5800 0.5900 30,313 +0.00(+0.00%)
Oct 18, 2023 0.5800 0.6200 0.5800 0.5900 47,624 -0.01(-1.67%)
Oct 17, 2023 0.6000 0.6000 0.5800 0.6000 33,372 +0.03(+5.26%)
Oct 16, 2023 0.6100 0.6100 0.5700 0.5700 38,731 +0.00(+0.00%)
Oct 13, 2023 0.6300 0.6300 0.5700 0.5700 109,344 -0.04(-6.56%)
Oct 12, 2023 0.6700 0.6700 0.6000 0.6100 106,079 -0.02(-3.17%)
Oct 11, 2023 0.6100 0.6700 0.6100 0.6300 129,520 +0.06(+10.53%)
Oct 10, 2023 0.5900 0.6000 0.5700 0.5700 82,972 -0.01(-1.72%)
Oct 06, 2023 0.5800 0 -0.01(-1.69%)
Oct 05, 2023 0.6200 0.6200 0.5800 0.5900 40,098 -0.01(-1.67%)
Oct 04, 2023 0.5900 0.6000 0.5700 0.6000 72,839 +0.04(+7.14%)
Oct 03, 2023 0.5700 0.5900 0.5500 0.5600 129,887 -0.02(-3.45%)
Oct 02, 2023 0.5900 0.5900 0.5500 0.5800 113,246 -0.02(-3.33%)
Sep 29, 2023 0.5600 0.6000 0.5400 0.6000 211,828 +0.07(+13.21%)
Sep 28, 2023 0.5300 0.5400 0.5100 0.5300 92,488 +0.00(+0.00%)
Sep 27, 2023 0.5400 0.5600 0.5300 0.5300 175,368 -0.03(-5.36%)
Sep 26, 2023 0.6000 0.6200 0.5200 0.5600 438,464 -0.06(-9.68%)
Sep 25, 2023 0.7000 0.6300 0.5900 0.6200 228,665 -0.06(-8.82%)
Sep 22, 2023 0.6900 0.7000 0.6500 0.6800 187,698 -0.03(-4.23%)
Sep 21, 2023 0.7200 0.7200 0.6900 0.7100 86,870 -0.02(-2.74%)
Sep 20, 2023 0.7700 0.7700 0.7100 0.7300 46,178 -0.01(-1.35%)
Sep 19, 2023 0.7600 0.7700 0.7400 0.7400 99,852 -0.02(-2.63%)
Sep 18, 2023 0.7900 0.7900 0.7600 0.7600 38,873 -0.01(-1.30%)
Sep 15, 2023 0.7800 0.7900 0.7600 0.7700 266,018 -0.01(-1.28%)
Sep 14, 2023 0.7700 0.8000 0.7700 0.7800 133,177 +0.00(+0.00%)
Sep 13, 2023 0.8100 0.8200 0.7800 0.7800 103,818 -0.03(-3.70%)
Sep 12, 2023 0.8300 0.8300 0.8000 0.8100 57,866 +0.00(+0.00%)
Sep 11, 2023 0.8200 0.8200 0.8000 0.8100 77,647 -0.02(-2.41%)
Sep 08, 2023 0.8000 0.8300 0.7900 0.8300 93,882 +0.02(+2.47%)
Sep 07, 2023 0.8000 0.8100 0.7900 0.8100 73,548 +0.01(+1.25%)
Sep 06, 2023 0.8300 0.8300 0.8000 0.8000 122,845 -0.03(-3.61%)
Sep 05, 2023 0.8300 0.8400 0.8100 0.8300 156,436 +0.00(+0.00%)
Sep 01, 2023 0.8300 0 -0.06(-6.74%)
Aug 31, 2023 0.9200 0.9300 0.8900 0.8900 37,751 -0.02(-2.20%)
Aug 30, 2023 0.9200 0.9200 0.9000 0.9100 41,739 +0.00(+0.00%)
Aug 29, 2023 0.9000 0.9400 0.8900 0.9100 110,245 +0.00(+0.00%)
Aug 28, 2023 0.9100 0.9100 0.8900 0.9100 64,737 +0.00(+0.00%)
Aug 25, 2023 0.8600 0.9100 0.8600 0.9100 126,511 +0.04(+4.60%)
Aug 24, 2023 0.8900 0.9000 0.8700 0.8700 70,956 -0.02(-2.25%)
Aug 23, 2023 0.8800 0.9100 0.8600 0.8900 193,901 +0.01(+1.14%)
Aug 22, 2023 0.9000 0.9100 0.8800 0.8800 50,527 -0.02(-2.22%)
Aug 21, 2023 0.9000 0.9200 0.8900 0.9000 38,043 +0.00(+0.00%)
Aug 18, 2023 0.9000 0.9100 0.8900 0.9000 37,098 +0.00(+0.00%)
Aug 17, 2023 0.9000 0.9100 0.8800 0.9000 51,199 +0.00(+0.00%)
Aug 16, 2023 0.9000 0.9200 0.8800 0.9000 76,831 +0.00(+0.00%)
Aug 15, 2023 0.9100 0.9200 0.9000 0.9000 40,195 -0.04(-4.26%)
Aug 14, 2023 0.9300 0.9400 0.9200 0.9400 47,957 +0.01(+1.08%)
Aug 11, 2023 0.9100 0.9500 0.8900 0.9300 138,723 +0.02(+2.20%)
Aug 10, 2023 0.9100 0.9400 0.9000 0.9100 37,562 +0.01(+1.11%)
Aug 09, 2023 0.9300 0.9400 0.9000 0.9000 64,015 -0.04(-4.26%)
Aug 08, 2023 0.9300 0.9700 0.9100 0.9400 44,181 +0.04(+4.44%)
Aug 04, 2023 0.9000 0 -0.01(-1.10%)
Aug 03, 2023 0.8700 0.9200 0.8700 0.9100 42,231 +0.01(+1.11%)
Aug 02, 2023 0.9600 1.000 0.8900 0.9000 120,422 -0.06(-6.25%)
Aug 01, 2023 1.050 1.050 0.9600 0.9600 156,679 -0.02(-2.04%)
Jul 31, 2023 0.9600 1.040 0.9300 0.9800 226,058 +0.06(+6.52%)
Jul 28, 2023 0.8600 0.9500 0.8600 0.9200 129,407 +0.07(+8.24%)
Jul 27, 2023 0.8300 0.8600 0.8300 0.8500 12,748 +0.02(+2.41%)
Jul 26, 2023 0.8300 0.8500 0.8300 0.8300 41,148 +0.01(+1.22%)
Jul 25, 2023 0.8500 0.8500 0.8200 0.8200 28,142 -0.01(-1.20%)
Jul 24, 2023 0.8700 0.8700 0.8100 0.8300 140,089 -0.01(-1.19%)
Jul 21, 2023 0.8900 0.8900 0.8300 0.8400 133,331 -0.04(-4.55%)
Jul 20, 2023 0.9000 0.9000 0.8800 0.8800 53,889 -0.01(-1.12%)
Jul 19, 2023 0.9200 0.9200 0.8800 0.8900 31,822 -0.01(-1.11%)
Jul 18, 2023 0.8900 0.9000 0.8700 0.9000 148,483 +0.00(+0.00%)
Jul 17, 2023 0.9100 0.9300 0.8700 0.9000 116,154 -0.03(-3.23%)
Jul 14, 2023 0.9400 0.9400 0.9100 0.9300 52,341 +0.02(+2.20%)
Jul 13, 2023 0.9100 0.9200 0.9100 0.9100 83,705 -0.01(-1.09%)
Jul 12, 2023 0.9200 0.9300 0.9200 0.9200 49,554 +0.00(+0.00%)
Jul 11, 2023 0.9300 0.9400 0.9200 0.9200 49,040 -0.02(-2.13%)
Jul 10, 2023 0.9400 0.9500 0.9400 0.9400 43,325 +0.00(+0.00%)
Jul 07, 2023 0.9500 0.9500 0.9200 0.9400 19,998 +0.01(+1.08%)
Jul 06, 2023 0.9500 0.9500 0.9200 0.9300 42,442 -0.02(-2.11%)
Jul 05, 2023 0.9500 0.9500 0.9300 0.9500 56,946 +0.00(+0.00%)
Jul 04, 2023 0.9300 0.9500 0.9200 0.9500 35,630 +0.03(+3.26%)
Jun 30, 2023 0.9200 0 +0.00(+0.00%)
Jun 29, 2023 0.9400 0.9500 0.9200 0.9200 129,767 -0.03(-3.16%)
Jun 28, 2023 0.9500 0.9500 0.9300 0.9500 24,117 +0.00(+0.00%)
Jun 27, 2023 0.9600 0.9600 0.9400 0.9500 44,001 +0.00(+0.00%)
Jun 26, 2023 0.9500 0.9600 0.9300 0.9500 102,954 -0.01(-1.04%)
Jun 23, 2023 0.9800 0.9900 0.9600 0.9600 87,691 -0.04(-4.00%)
Jun 22, 2023 1.020 1.020 0.9900 1.000 51,094 +0.00(+0.00%)
Jun 21, 2023 1.010 1.020 0.9900 1.000 101,694 -0.01(-0.99%)
Jun 20, 2023 1.020 1.020 1.000 1.010 54,973 +0.00(+0.00%)
Jun 19, 2023 1.020 1.020 0.9900 1.010 53,649 +0.01(+1.00%)
Jun 16, 2023 1.000 1.020 1.000 1.000 40,873 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.