Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.8310
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.9000
0.9100
0.8075
0.8310
67,537
-0.07(-7.72%)
May 20, 2024
0.8400
0.9300
0.8400
0.9005
204,027
+0.00(+0.20%)
May 17, 2024
0.7500
0.9400
0.7402
0.8987
448,262
+0.17(+22.56%)
May 16, 2024
0.7501
0.7501
0.7010
0.7333
87,499
+0.00(+0.47%)
May 15, 2024
0.7201
0.7600
0.7201
0.7299
126,663
+0.01(+1.42%)
May 14, 2024
0.8123
0.8247
0.7000
0.7197
399,625
-0.09(-11.37%)
May 13, 2024
0.8197
0.8295
0.8108
0.8120
27,012
+0.00(+0.10%)
May 10, 2024
0.8400
0.8426
0.8111
0.8112
9,449
-0.00(-0.02%)
May 09, 2024
0.8162
0.8200
0.8111
0.8114
13,747
-0.01(-1.00%)
May 08, 2024
0.8211
0.8260
0.8142
0.8196
8,278
-0.00(-0.05%)
May 07, 2024
0.8302
0.8400
0.8112
0.8200
33,933
-0.01(-1.20%)
May 06, 2024
0.8495
0.8495
0.8003
0.8300
19,045
+0.01(+1.23%)
May 03, 2024
0.8500
0.8500
0.7902
0.8199
45,556
-0.01(-1.32%)
May 02, 2024
0.8302
0.8400
0.8302
0.8309
7,275
-0.01(-0.71%)
May 01, 2024
0.8600
0.8600
0.8300
0.8368
9,109
-0.00(-0.43%)
Apr 30, 2024
0.8501
0.8501
0.8404
0.8404
12,443
-0.01(-1.14%)
Apr 29, 2024
0.8463
0.8660
0.8416
0.8501
8,424
+0.01(+1.13%)
Apr 26, 2024
0.8600
0.8640
0.8406
0.8406
12,094
+0.00(+0.07%)
Apr 25, 2024
0.8600
0.8601
0.8400
0.8400
5,719
-0.03(-3.34%)
Apr 24, 2024
0.8300
0.8690
0.8300
0.8690
22,552
+0.04(+4.70%)
Apr 23, 2024
0.8300
0.8475
0.8300
0.8300
13,688
+0.00(+0.00%)
Apr 22, 2024
0.8112
0.8500
0.8112
0.8300
29,177
+0.01(+1.22%)
Apr 19, 2024
0.8200
0.8297
0.8100
0.8200
46,094
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8002
0.8100
21,848
+0.00(+0.00%)
Apr 17, 2024
0.8400
0.8400
0.7902
0.8100
32,382
-0.01(-1.34%)
Apr 16, 2024
0.8200
0.8500
0.8200
0.8210
14,634
-0.03(-3.41%)
Apr 15, 2024
0.8364
0.8500
0.8200
0.8500
15,530
-0.00(-0.01%)
Apr 12, 2024
0.8700
0.8700
0.8372
0.8501
18,858
-0.00(-0.23%)
Apr 11, 2024
0.8644
0.8644
0.8371
0.8521
12,261
-0.00(-0.37%)
Apr 10, 2024
0.8606
0.8900
0.8500
0.8553
29,584
-0.00(-0.56%)
Apr 09, 2024
0.8614
0.8789
0.8550
0.8601
15,716
-0.01(-1.62%)
Apr 08, 2024
0.8725
0.8820
0.8499
0.8743
65,524
+0.02(+2.86%)
Apr 05, 2024
0.8600
0.8829
0.8370
0.8500
36,136
+0.00(+0.00%)
Apr 04, 2024
0.8400
0.8799
0.8400
0.8500
30,559
+0.02(+2.41%)
Apr 03, 2024
0.8300
0.8690
0.8011
0.8300
51,360
-0.04(-4.16%)
Apr 02, 2024
0.8229
0.8700
0.8218
0.8660
54,477
+0.02(+2.09%)
Apr 01, 2024
0.8859
0.8859
0.8012
0.8483
62,374
+0.02(+2.11%)
Mar 28, 2024
0.8383
0.8822
0.8303
0.8308
46,064
-0.01(-0.89%)
Mar 27, 2024
0.8397
0.8476
0.8100
0.8383
32,954
+0.04(+4.36%)
Mar 26, 2024
0.8787
0.8787
0.8001
0.8033
53,196
-0.08(-8.72%)
Mar 25, 2024
0.8600
0.8800
0.8001
0.8800
59,683
+0.02(+2.33%)
Mar 22, 2024
0.9000
0.9199
0.7700
0.8600
134,279
-0.06(-6.51%)
Mar 21, 2024
0.9000
0.9201
0.8901
0.9199
52,363
-0.00(-0.01%)
Mar 20, 2024
0.9300
0.9280
0.8696
0.9200
84,968
-0.01(-1.08%)
Mar 19, 2024
0.9016
0.9300
0.8661
0.9300
51,905
+0.02(+2.20%)
Mar 18, 2024
0.8800
0.9250
0.8600
0.9100
48,248
+0.02(+2.60%)
Mar 15, 2024
0.9084
0.9184
0.8510
0.8869
102,707
-0.01(-1.24%)
Mar 14, 2024
0.9000
0.8990
0.8500
0.8980
79,394
+0.01(+1.51%)
Mar 13, 2024
0.8808
0.9100
0.8606
0.8846
57,800
+0.00(+0.32%)
Mar 12, 2024
0.9300
0.9349
0.8710
0.8818
132,421
-0.06(-6.64%)
Mar 11, 2024
0.9800
0.9800
0.9307
0.9445
67,267
-0.02(-2.16%)
Mar 08, 2024
1.010
1.010
0.9510
0.9654
47,928
-0.02(-2.48%)
Mar 07, 2024
1.000
1.030
0.9710
0.9900
117,168
-0.00(-0.10%)
Mar 06, 2024
1.020
1.040
0.9800
0.9910
129,652
-0.05(-4.71%)
Mar 05, 2024
1.050
1.100
1.020
1.040
165,152
-0.01(-0.95%)
Mar 04, 2024
1.090
1.101
1.020
1.050
163,772
-0.04(-3.67%)
Mar 01, 2024
1.060
1.150
1.060
1.090
127,143
+0.03(+2.83%)
Feb 29, 2024
1.100
1.100
1.060
1.060
87,434
-0.04(-3.64%)
Feb 28, 2024
1.140
1.177
1.090
1.100
96,444
-0.04(-3.51%)
Feb 27, 2024
1.070
1.140
1.070
1.140
77,982
+0.08(+7.55%)
Feb 26, 2024
1.080
1.140
1.060
1.060
99,657
-0.02(-1.85%)
Feb 23, 2024
1.150
1.150
1.070
1.080
165,389
-0.02(-1.82%)
Feb 22, 2024
1.210
1.210
1.100
1.100
105,534
-0.09(-7.56%)
Feb 21, 2024
1.210
1.310
1.190
1.190
247,306
+0.06(+5.31%)
Feb 20, 2024
1.240
1.240
1.130
1.130
197,201
-0.13(-10.32%)
Feb 16, 2024
1.350
1.400
1.250
1.260
141,079
-0.13(-9.35%)
Feb 15, 2024
1.290
1.500
1.270
1.390
384,558
+0.04(+2.96%)
Feb 14, 2024
1.300
1.500
1.210
1.350
1,038,310
-0.07(-4.93%)
Feb 13, 2024
2.000
2.350
1.260
1.420
11,588,076
+0.17(+13.60%)
Feb 12, 2024
1.120
1.260
1.100
1.250
5,747,704
+0.11(+9.65%)
Feb 09, 2024
1.050
1.140
1.040
1.140
45,485
+0.08(+7.55%)
Feb 08, 2024
1.070
1.100
1.040
1.060
22,337
+0.01(+0.95%)
Feb 07, 2024
1.050
1.051
1.040
1.050
8,869
+0.00(+0.00%)
Feb 06, 2024
1.050
1.075
1.030
1.050
9,214
+0.00(+0.00%)
Feb 05, 2024
1.070
1.075
1.030
1.050
15,967
+0.03(+2.94%)
Feb 02, 2024
1.090
1.099
1.020
1.020
27,481
-0.06(-5.56%)
Feb 01, 2024
1.100
1.120
1.070
1.080
12,374
-0.02(-1.82%)
Jan 31, 2024
1.130
1.130
1.060
1.100
27,120
+0.00(+0.00%)
Jan 30, 2024
1.150
1.150
1.068
1.100
13,366
-0.04(-3.51%)
Jan 29, 2024
1.160
1.160
1.110
1.140
17,345
-0.02(-1.72%)
Jan 26, 2024
1.150
1.180
1.120
1.160
16,192
+0.04(+3.57%)
Jan 25, 2024
1.120
1.130
1.102
1.120
4,886
+0.00(+0.00%)
Jan 24, 2024
1.090
1.140
1.090
1.120
18,112
+0.04(+3.70%)
Jan 23, 2024
1.090
1.090
1.040
1.080
21,711
+0.02(+1.89%)
Jan 22, 2024
1.060
1.110
1.050
1.060
11,430
-0.01(-0.93%)
Jan 19, 2024
1.050
1.110
1.050
1.070
18,161
+0.01(+0.94%)
Jan 18, 2024
1.080
1.080
1.050
1.060
15,357
+0.01(+0.95%)
Jan 17, 2024
1.090
1.115
1.050
1.050
20,196
-0.04(-3.67%)
Jan 16, 2024
1.170
1.170
1.070
1.090
36,727
-0.05(-4.39%)
Jan 12, 2024
1.170
1.204
1.140
1.140
32,012
-0.04(-3.48%)
Jan 11, 2024
1.170
1.205
1.170
1.181
7,338
+0.00(+0.09%)
Jan 10, 2024
1.210
1.230
1.180
1.180
11,742
-0.03(-2.47%)
Jan 09, 2024
1.190
1.255
1.180
1.210
36,544
-0.01(-0.83%)
Jan 08, 2024
1.250
1.250
1.204
1.220
14,785
-0.02(-1.61%)
Jan 05, 2024
1.250
1.250
1.190
1.240
25,635
+0.01(+0.82%)
Jan 04, 2024
1.270
1.280
1.220
1.230
30,954
-0.07(-5.39%)
Jan 03, 2024
1.310
1.340
1.230
1.300
238,606
+0.04(+2.88%)
Jan 02, 2024
1.260
1.280
1.210
1.264
52,492
+0.02(+1.90%)
Dec 29, 2023
1.160
1.300
1.158
1.240
85,074
+0.08(+6.90%)
Dec 28, 2023
1.140
1.250
1.140
1.160
44,796
+0.00(+0.00%)
Dec 27, 2023
1.130
1.170
1.100
1.160
27,870
+0.05(+4.50%)
Dec 26, 2023
1.180
1.198
1.090
1.110
104,914
-0.14(-11.20%)
Dec 22, 2023
1.140
1.490
1.120
1.250
402,650
+0.11(+9.65%)
Dec 21, 2023
1.150
1.160
1.118
1.140
15,233
+0.01(+0.88%)
Dec 20, 2023
1.140
1.180
1.060
1.130
58,157
-0.03(-2.59%)
Dec 19, 2023
1.140
1.170
1.120
1.160
35,268
+0.02(+1.75%)
Dec 18, 2023
1.140
1.180
1.100
1.140
82,711
+0.02(+1.95%)
Dec 15, 2023
1.140
1.150
1.040
1.118
28,842
-0.00(-0.25%)
Dec 14, 2023
1.080
1.140
1.050
1.121
18,481
+0.04(+3.80%)
Dec 13, 2023
1.090
1.100
1.060
1.080
21,730
-0.01(-0.92%)
Dec 12, 2023
1.070
1.120
1.070
1.090
11,387
+0.00(+0.00%)
Dec 11, 2023
1.090
1.146
1.082
1.090
22,397
-0.05(-4.39%)
Dec 08, 2023
1.140
1.150
1.060
1.140
16,703
-0.01(-0.87%)
Dec 07, 2023
1.240
1.240
1.130
1.150
15,976
-0.03(-2.54%)
Dec 06, 2023
1.170
1.200
1.120
1.180
39,494
+0.03(+3.06%)
Dec 05, 2023
1.220
1.220
1.120
1.145
46,914
-0.07(-6.15%)
Dec 04, 2023
1.250
1.250
1.190
1.220
11,949
-0.03(-2.40%)
Dec 01, 2023
1.300
1.300
1.180
1.250
34,285
+0.07(+5.92%)
Nov 30, 2023
1.360
1.400
1.170
1.180
74,269
-0.08(-6.34%)
Nov 29, 2023
1.260
1.320
1.230
1.260
14,216
-0.01(-0.79%)
Nov 28, 2023
1.270
1.311
1.250
1.270
6,928
+0.00(+0.00%)
Nov 27, 2023
1.340
1.380
1.230
1.270
16,052
+0.02(+1.60%)
Nov 24, 2023
1.310
1.310
1.200
1.250
24,213
-0.05(-3.85%)
Nov 22, 2023
1.380
1.400
1.300
1.300
22,436
-0.11(-7.80%)
Nov 21, 2023
1.610
1.610
1.350
1.410
73,427
-0.11(-7.24%)
Nov 20, 2023
1.380
1.578
1.380
1.520
43,945
+0.13(+9.35%)
Nov 17, 2023
1.380
1.400
1.360
1.390
10,112
+0.04(+2.96%)
Nov 16, 2023
1.340
1.370
1.310
1.350
16,650
+0.03(+2.27%)
Nov 15, 2023
1.230
1.360
1.230
1.320
33,738
+0.09(+7.32%)
Nov 14, 2023
1.200
1.270
1.200
1.230
21,586
+0.04(+3.36%)
Nov 13, 2023
1.340
1.340
1.190
1.190
10,425
-0.10(-7.75%)
Nov 10, 2023
1.270
1.290
1.210
1.290
7,459
+0.05(+4.03%)
Nov 09, 2023
1.300
1.299
1.210
1.240
6,127
+0.00(+0.00%)
Nov 08, 2023
1.230
1.300
1.229
1.240
18,669
+0.03(+2.48%)
Nov 07, 2023
1.270
1.270
1.210
1.210
5,521
-0.03(-2.33%)
Nov 06, 2023
1.240
1.300
1.210
1.239
15,951
-0.03(-2.45%)
Nov 03, 2023
1.200
1.300
1.190
1.270
27,000
+0.07(+5.83%)
Nov 02, 2023
1.190
1.200
1.151
1.200
21,592
+0.04(+3.45%)
Nov 01, 2023
1.190
1.190
1.140
1.160
14,933
+0.00(+0.00%)
Oct 31, 2023
1.110
1.190
1.110
1.160
8,716
+0.00(+0.00%)
Oct 30, 2023
1.200
1.200
1.095
1.160
20,127
+0.03(+3.11%)
Oct 27, 2023
1.300
1.310
1.080
1.125
42,119
-0.11(-9.27%)
Oct 26, 2023
1.260
1.310
1.230
1.240
11,533
-0.03(-2.37%)
Oct 25, 2023
1.290
1.340
1.260
1.270
19,256
-0.09(-6.62%)
Oct 24, 2023
1.400
1.410
1.312
1.360
21,884
-0.04(-2.86%)
Oct 23, 2023
1.420
1.469
1.400
1.400
7,381
-0.02(-1.41%)
Oct 20, 2023
1.430
1.470
1.420
1.420
15,613
-0.02(-1.39%)
Oct 19, 2023
1.490
1.520
1.420
1.440
22,660
-0.05(-3.49%)
Oct 18, 2023
1.490
1.560
1.480
1.492
10,724
+0.01(+0.81%)
Oct 17, 2023
1.500
1.550
1.475
1.480
16,813
-0.01(-0.67%)
Oct 16, 2023
1.510
1.560
1.480
1.490
20,786
-0.04(-2.61%)
Oct 13, 2023
1.500
1.530
1.500
1.530
3,561
+0.03(+2.00%)
Oct 12, 2023
1.620
1.670
1.500
1.500
40,311
-0.07(-4.46%)
Oct 11, 2023
1.650
1.700
1.550
1.570
11,675
-0.08(-4.85%)
Oct 10, 2023
1.550
1.750
1.510
1.650
54,688
+0.11(+7.14%)
Oct 09, 2023
1.530
1.570
1.440
1.540
11,140
+0.04(+2.67%)
Oct 06, 2023
1.480
1.540
1.450
1.500
9,013
+0.02(+1.35%)
Oct 05, 2023
1.610
1.610
1.450
1.480
16,517
+0.00(+0.00%)
Oct 04, 2023
1.600
1.600
1.480
1.480
10,535
-0.10(-6.33%)
Oct 03, 2023
1.610
1.610
1.550
1.580
7,278
-0.03(-1.86%)
Oct 02, 2023
1.610
1.690
1.560
1.610
19,033
+0.01(+0.47%)
Sep 29, 2023
1.640
1.700
1.570
1.602
17,196
-0.01(-0.47%)
Sep 28, 2023
1.570
1.745
1.540
1.610
39,005
+0.05(+3.21%)
Sep 27, 2023
1.530
1.681
1.420
1.560
60,054
+0.06(+4.00%)
Sep 26, 2023
1.500
1.690
1.460
1.500
66,625
-0.05(-3.23%)
Sep 25, 2023
1.700
1.840
1.550
1.550
181,416
-0.26(-14.38%)
Sep 22, 2023
2.032
2.087
1.680
1.810
95,317
-0.25(-12.01%)
Sep 21, 2023
2.084
2.159
2.052
2.058
8,928
-0.03(-1.27%)
Sep 20, 2023
2.080
2.186
2.080
2.084
16,071
-0.01(-0.61%)
Sep 19, 2023
2.088
2.160
2.086
2.097
12,053
-0.02(-1.09%)
Sep 18, 2023
2.080
2.340
2.082
2.120
21,789
-0.10(-4.64%)
Sep 15, 2023
2.240
2.320
2.049
2.223
48,575
+0.12(+5.59%)
Sep 14, 2023
2.081
2.192
2.052
2.106
66,990
-0.06(-2.99%)
Sep 13, 2023
2.193
2.240
2.170
2.170
25,145
-0.09(-4.00%)
Sep 12, 2023
2.400
2.403
2.240
2.261
63,173
-0.08(-3.35%)
Sep 11, 2023
2.634
2.640
2.298
2.339
117,750
-0.37(-13.70%)
Sep 08, 2023
2.728
2.800
2.608
2.710
26,494
-0.08(-2.95%)
Sep 07, 2023
2.832
2.870
2.728
2.793
6,653
-0.01(-0.23%)
Sep 06, 2023
2.879
2.879
2.736
2.799
19,716
-0.00(-0.14%)
Sep 05, 2023
2.934
2.956
2.790
2.803
18,117
-0.12(-4.00%)
Sep 01, 2023
2.868
2.956
2.790
2.920
33,054
+0.13(+4.79%)
Aug 31, 2023
2.776
2.872
2.730
2.786
83,377
-0.00(-0.06%)
Aug 30, 2023
2.720
2.840
2.688
2.788
13,505
-0.01(-0.23%)
Aug 29, 2023
2.608
2.863
2.608
2.794
12,886
+0.08(+3.07%)
Aug 28, 2023
2.578
2.712
2.578
2.711
25,101
+0.10(+3.64%)
Aug 25, 2023
2.720
2.832
2.569
2.616
24,292
-0.05(-1.77%)
Aug 24, 2023
2.747
2.747
2.648
2.663
17,557
-0.06(-2.09%)
Aug 23, 2023
2.875
2.875
2.658
2.720
20,505
-0.07(-2.35%)
Aug 22, 2023
2.864
2.864
2.680
2.786
18,007
-0.09(-3.12%)
Aug 21, 2023
2.992
3.001
2.800
2.875
18,664
+0.01(+0.31%)
Aug 18, 2023
2.920
2.961
2.828
2.866
23,628
-0.10(-3.24%)
Aug 17, 2023
2.958
3.112
2.944
2.962
33,196
-0.01(-0.19%)
Aug 16, 2023
3.200
3.198
2.961
2.968
33,460
-0.19(-6.08%)
Aug 15, 2023
3.153
3.275
3.153
3.160
30,453
-0.12(-3.64%)
Aug 14, 2023
3.200
3.359
3.201
3.279
26,039
+0.03(+0.96%)
Aug 11, 2023
3.440
3.440
3.248
3.248
15,423
-0.08(-2.40%)
Aug 10, 2023
3.360
3.407
3.328
3.328
5,855
-0.08(-2.35%)
Aug 09, 2023
3.407
3.408
3.270
3.408
14,273
+0.07(+2.16%)
Aug 08, 2023
3.410
3.519
3.328
3.336
38,677
-0.18(-5.21%)
Aug 07, 2023
3.602
3.760
3.466
3.519
29,832
-0.16(-4.35%)
Aug 04, 2023
3.592
3.760
3.532
3.679
19,815
+0.13(+3.58%)
Aug 03, 2023
3.528
3.727
3.525
3.552
21,081
-0.17(-4.64%)
Aug 02, 2023
3.904
3.904
3.684
3.725
17,510
-0.20(-4.98%)
Aug 01, 2023
4.160
4.200
3.852
3.920
24,142
-0.08(-2.00%)
Jul 31, 2023
3.840
4.236
3.840
4.000
48,797
+0.16(+4.25%)
Jul 28, 2023
3.672
3.904
3.669
3.837
17,859
+0.02(+0.55%)
Jul 27, 2023
3.704
3.880
3.649
3.816
15,635
+0.01(+0.21%)
Jul 26, 2023
4.050
4.050
3.689
3.808
43,127
-0.27(-6.70%)
Jul 25, 2023
3.920
4.359
3.841
4.082
137,475
+0.25(+6.51%)
Jul 24, 2023
3.568
3.848
3.524
3.832
59,564
+0.28(+7.86%)
Jul 21, 2023
3.464
3.600
3.400
3.553
30,769
+0.09(+2.59%)
Jul 20, 2023
3.528
3.676
3.452
3.463
35,306
-0.19(-5.27%)
Jul 19, 2023
3.440
3.676
3.441
3.656
45,015
+0.14(+3.86%)
Jul 18, 2023
3.471
3.544
3.376
3.520
20,154
+0.06(+1.88%)
Jul 17, 2023
3.260
3.479
3.260
3.455
24,304
+0.10(+2.98%)
Jul 14, 2023
3.338
3.504
3.267
3.355
25,154
-0.09(-2.49%)
Jul 13, 2023
3.408
3.564
3.402
3.441
31,207
+0.07(+1.99%)
Jul 12, 2023
3.440
3.446
3.321
3.374
13,960
+0.01(+0.40%)
Jul 11, 2023
3.360
3.436
3.276
3.360
45,313
+0.07(+2.14%)
Jul 10, 2023
3.280
3.351
3.286
3.290
24,105
-0.07(-2.10%)
Jul 07, 2023
3.280
3.397
3.256
3.360
17,247
+0.01(+0.24%)
Jul 06, 2023
3.292
3.439
3.288
3.352
21,261
-0.06(-1.87%)
Jul 05, 2023
3.289
3.480
3.289
3.416
17,283
+0.06(+1.67%)
Jul 03, 2023
3.248
3.360
3.241
3.360
18,164
+0.08(+2.46%)
Jun 30, 2023
3.440
3.440
3.240
3.279
34,417
-0.02(-0.73%)
Jun 29, 2023
3.352
3.435
3.270
3.303
11,451
-0.03(-0.94%)
Jun 28, 2023
3.230
3.356
3.230
3.334
36,637
-0.03(-0.76%)
Jun 27, 2023
3.360
3.486
3.332
3.360
13,178
+0.00(+0.00%)
Jun 26, 2023
3.440
3.520
3.360
3.360
22,191
-0.12(-3.36%)
Jun 23, 2023
3.520
3.624
3.440
3.477
10,904
+0.03(+0.88%)
Jun 22, 2023
3.520
3.664
3.446
3.446
29,266
-0.04(-1.26%)
Jun 21, 2023
3.743
3.743
3.480
3.490
14,319
-0.16(-4.36%)
Jun 20, 2023
3.560
3.676
3.480
3.650
29,612
+0.05(+1.40%)
Jun 16, 2023
3.520
3.600
3.468
3.599
17,555
+0.02(+0.45%)
Jun 15, 2023
3.466
3.600
3.464
3.583
17,569
+0.03(+0.74%)
Jun 14, 2023
3.840
3.912
3.458
3.557
34,680
-0.10(-2.67%)
Jun 13, 2023
3.592
3.680
3.449
3.654
25,328
+0.17(+4.87%)
Jun 12, 2023
3.520
3.615
3.440
3.485
13,234
-0.02(-0.53%)
Jun 09, 2023
3.520
3.680
3.440
3.503
18,086
-0.06(-1.62%)
Jun 08, 2023
3.440
3.600
3.440
3.561
15,844
+0.07(+2.06%)
Jun 07, 2023
3.530
3.600
3.374
3.489
32,620
-0.04(-1.27%)
Jun 06, 2023
3.578
3.606
3.498
3.534
22,393
-0.03(-0.74%)
Jun 05, 2023
3.600
3.674
3.536
3.560
21,612
-0.06(-1.77%)
Jun 02, 2023
3.760
3.760
3.512
3.624
16,194
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.