Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.600 2.690 2.550 2.610 13,542 +0.01(+0.38%)
May 07, 2024 2.590 2.700 2.530 2.600 47,144 +0.05(+1.96%)
May 06, 2024 2.620 2.630 2.470 2.550 18,424 +0.01(+0.39%)
May 03, 2024 2.390 2.570 2.350 2.540 47,424 +0.17(+7.17%)
May 02, 2024 2.280 2.480 2.260 2.370 39,585 +0.08(+3.49%)
May 01, 2024 2.280 2.380 2.200 2.290 34,187 -0.01(-0.43%)
Apr 30, 2024 2.350 2.555 2.300 2.300 29,973 -0.12(-4.96%)
Apr 29, 2024 2.480 2.480 2.370 2.420 43,498 -0.04(-1.63%)
Apr 26, 2024 2.550 2.579 2.400 2.460 45,055 -0.06(-2.38%)
Apr 25, 2024 2.700 2.700 2.501 2.520 37,446 -0.25(-9.19%)
Apr 24, 2024 2.730 2.800 2.573 2.775 47,694 -0.02(-0.89%)
Apr 23, 2024 2.690 2.990 2.602 2.800 163,451 +0.05(+1.82%)
Apr 22, 2024 2.310 2.760 2.208 2.750 524,651 +0.51(+22.77%)
Apr 19, 2024 2.300 2.328 2.131 2.240 54,501 -0.06(-2.61%)
Apr 18, 2024 2.350 2.350 2.130 2.300 102,124 -0.10(-4.17%)
Apr 17, 2024 2.250 2.970 2.210 2.400 728,016 +0.24(+11.11%)
Apr 16, 2024 2.250 2.305 2.120 2.160 38,051 -0.07(-3.14%)
Apr 15, 2024 2.480 2.480 2.160 2.230 53,851 -0.22(-8.98%)
Apr 12, 2024 2.530 2.590 2.380 2.450 27,326 +0.01(+0.41%)
Apr 11, 2024 2.450 2.550 2.300 2.440 33,864 -0.01(-0.41%)
Apr 10, 2024 2.500 2.552 2.400 2.450 40,574 -0.09(-3.54%)
Apr 09, 2024 2.220 2.550 2.120 2.540 105,786 +0.30(+13.39%)
Apr 08, 2024 2.430 2.490 2.218 2.240 56,890 -0.14(-5.88%)
Apr 05, 2024 2.650 2.674 2.360 2.380 107,457 -0.27(-10.19%)
Apr 04, 2024 2.770 2.940 2.650 2.650 54,118 -0.13(-4.68%)
Apr 03, 2024 2.950 3.018 2.622 2.780 140,498 -0.18(-6.08%)
Apr 02, 2024 3.080 3.195 2.900 2.960 69,663 -0.12(-3.90%)
Apr 01, 2024 3.350 3.350 3.025 3.080 34,562 -0.18(-5.52%)
Mar 28, 2024 2.950 3.350 3.235 3.260 100,615 +0.28(+9.40%)
Mar 27, 2024 3.030 3.030 2.910 2.980 16,137 +0.05(+1.71%)
Mar 26, 2024 2.910 3.040 2.860 2.930 36,161 +0.02(+0.69%)
Mar 25, 2024 3.070 3.160 2.900 2.910 51,034 -0.12(-3.96%)
Mar 22, 2024 3.210 3.210 2.960 3.030 54,648 -0.12(-3.81%)
Mar 21, 2024 3.170 3.190 3.075 3.150 26,424 +0.04(+1.29%)
Mar 20, 2024 3.050 3.221 2.900 3.110 42,985 +0.07(+2.30%)
Mar 19, 2024 3.000 3.080 3.000 3.040 35,683 +0.02(+0.66%)
Mar 18, 2024 3.240 3.290 3.000 3.020 63,965 -0.20(-6.21%)
Mar 15, 2024 3.240 3.304 3.150 3.220 49,479 -0.03(-0.92%)
Mar 14, 2024 3.660 3.675 3.170 3.250 115,412 -0.30(-8.45%)
Mar 13, 2024 3.610 3.700 3.550 3.550 42,441 -0.06(-1.66%)
Mar 12, 2024 3.610 3.702 3.550 3.610 64,000 -0.03(-0.82%)
Mar 11, 2024 3.890 3.890 3.615 3.640 74,485 -0.10(-2.67%)
Mar 08, 2024 3.770 3.839 3.594 3.740 71,870 -0.03(-0.80%)
Mar 07, 2024 3.900 4.010 3.650 3.770 229,308 -0.11(-2.84%)
Mar 06, 2024 4.100 4.250 3.820 3.880 409,379 +0.08(+2.11%)
Mar 05, 2024 3.670 3.890 3.470 3.800 117,008 +0.00(+0.00%)
Mar 04, 2024 3.600 3.900 3.440 3.800 183,896 +0.09(+2.43%)
Mar 01, 2024 3.870 3.970 3.660 3.710 221,813 -0.16(-4.13%)
Feb 29, 2024 3.890 4.350 3.590 3.870 727,214 +0.15(+4.03%)
Feb 28, 2024 3.660 3.940 3.630 3.720 134,910 +0.04(+1.09%)
Feb 27, 2024 3.560 3.800 3.480 3.680 67,447 +0.20(+5.75%)
Feb 26, 2024 3.430 3.480 3.220 3.480 56,706 +0.17(+5.14%)
Feb 23, 2024 3.470 3.510 3.210 3.310 45,714 -0.15(-4.34%)
Feb 22, 2024 3.720 3.720 3.390 3.460 36,339 -0.17(-4.68%)
Feb 21, 2024 3.890 3.946 3.440 3.630 51,260 -0.26(-6.69%)
Feb 20, 2024 4.070 4.070 3.820 3.890 22,082 -0.10(-2.51%)
Feb 16, 2024 4.040 4.045 3.910 3.990 24,429 -0.12(-2.92%)
Feb 15, 2024 4.120 4.200 3.880 4.110 33,913 -0.18(-4.20%)
Feb 14, 2024 4.060 4.300 4.050 4.290 463,223 -0.11(-2.50%)
Feb 13, 2024 5.850 5.880 4.329 4.400 175,612 -1.30(-22.81%)
Feb 12, 2024 5.700 6.000 5.700 5.700 44,039 -0.61(-9.67%)
Feb 09, 2024 6.340 6.405 6.220 6.310 4,078 +0.02(+0.32%)
Feb 08, 2024 6.410 6.480 6.210 6.290 9,756 -0.11(-1.72%)
Feb 07, 2024 6.300 6.590 6.100 6.400 21,314 +0.06(+1.01%)
Feb 06, 2024 6.400 6.400 6.300 6.336 10,538 -0.10(-1.61%)
Feb 05, 2024 6.650 6.650 6.270 6.440 44,251 +0.24(+3.87%)
Feb 02, 2024 6.600 6.600 6.200 6.200 11,772 -0.33(-5.05%)
Feb 01, 2024 6.850 6.850 6.160 6.530 22,447 +0.28(+4.42%)
Jan 31, 2024 5.870 7.049 5.770 6.254 43,763 +0.28(+4.75%)
Jan 30, 2024 5.670 5.990 5.600 5.970 32,735 +0.08(+1.42%)
Jan 29, 2024 6.400 6.400 5.690 5.887 28,929 -0.31(-5.05%)
Jan 26, 2024 6.500 6.650 6.200 6.200 3,247 -0.23(-3.58%)
Jan 25, 2024 6.180 6.430 6.101 6.430 5,099 +0.25(+3.96%)
Jan 24, 2024 6.460 6.645 6.050 6.185 10,896 -0.40(-6.02%)
Jan 23, 2024 6.750 6.750 6.450 6.582 5,326 +0.17(+2.68%)
Jan 22, 2024 6.350 6.830 6.170 6.410 15,011 -0.04(-0.62%)
Jan 19, 2024 6.720 6.720 6.039 6.450 25,966 -0.24(-3.65%)
Jan 18, 2024 7.000 7.234 6.550 6.694 9,132 -0.31(-4.36%)
Jan 17, 2024 7.560 7.600 6.820 7.000 27,670 -1.09(-13.47%)
Jan 16, 2024 8.500 8.500 7.646 8.090 19,987 -0.69(-7.81%)
Jan 12, 2024 8.240 8.890 8.166 8.775 11,620 +0.70(+8.61%)
Jan 11, 2024 8.380 8.380 8.000 8.080 9,521 -0.36(-4.27%)
Jan 10, 2024 8.080 8.450 8.080 8.440 14,490 +0.21(+2.55%)
Jan 09, 2024 7.800 8.400 7.800 8.230 33,709 +0.22(+2.75%)
Jan 08, 2024 8.490 8.490 7.828 8.010 14,387 -0.14(-1.78%)
Jan 05, 2024 7.740 8.271 7.740 8.155 28,673 +0.22(+2.84%)
Jan 04, 2024 7.890 8.300 7.660 7.930 43,241 -0.42(-5.03%)
Jan 03, 2024 8.500 8.640 7.539 8.350 69,538 -0.34(-3.91%)
Jan 02, 2024 10.13 10.13 8.430 8.690 85,319 +8.53(+5417.46%)
Dec 29, 2023 0.1550 0.1630 0.1550 0.1575 1,062,346 -0.01(-4.83%)
Dec 28, 2023 0.1580 0.1675 0.1550 0.1655 2,203,141 +0.01(+4.75%)
Dec 27, 2023 0.1560 0.1588 0.1459 0.1580 1,844,069 +0.00(+2.33%)
Dec 26, 2023 0.1585 0.1588 0.1510 0.1544 520,277 -0.00(-2.59%)
Dec 22, 2023 0.1560 0.1589 0.1531 0.1585 666,059 +0.00(+1.60%)
Dec 21, 2023 0.1587 0.1587 0.1520 0.1560 368,848 -0.00(-0.95%)
Dec 20, 2023 0.1660 0.1679 0.1520 0.1575 363,202 -0.01(-4.55%)
Dec 19, 2023 0.1501 0.1650 0.1501 0.1650 349,868 +0.01(+9.78%)
Dec 18, 2023 0.1525 0.1600 0.1501 0.1503 419,904 -0.00(-0.20%)
Dec 15, 2023 0.1568 0.1596 0.1506 0.1506 508,870 -0.01(-3.83%)
Dec 14, 2023 0.1440 0.1589 0.1440 0.1566 529,874 +0.01(+8.45%)
Dec 13, 2023 0.1550 0.1552 0.1311 0.1444 1,168,921 -0.01(-7.85%)
Dec 12, 2023 0.1600 0.1672 0.1566 0.1567 353,096 -0.01(-3.27%)
Dec 11, 2023 0.1750 0.1773 0.1566 0.1620 880,432 -0.02(-10.00%)
Dec 08, 2023 0.1810 0.1899 0.1757 0.1800 496,697 -0.01(-2.70%)
Dec 07, 2023 0.1815 0.1890 0.1761 0.1850 569,334 +0.01(+2.95%)
Dec 06, 2023 0.1835 0.1850 0.1751 0.1797 456,205 -0.01(-3.90%)
Dec 05, 2023 0.1775 0.2322 0.1714 0.1870 4,635,705 +0.01(+5.29%)
Dec 04, 2023 0.1775 0.1789 0.1706 0.1776 187,921 +0.01(+3.20%)
Dec 01, 2023 0.1797 0.1797 0.1691 0.1721 210,908 +0.00(+2.44%)
Nov 30, 2023 0.1777 0.1790 0.1680 0.1680 208,124 -0.00(-2.61%)
Nov 29, 2023 0.1730 0.1787 0.1700 0.1725 169,264 -0.00(-0.17%)
Nov 28, 2023 0.1740 0.1777 0.1721 0.1728 178,435 -0.00(-0.69%)
Nov 27, 2023 0.1785 0.1800 0.1740 0.1740 141,997 -0.00(-1.36%)
Nov 24, 2023 0.1745 0.1784 0.1700 0.1764 77,119 +0.01(+3.76%)
Nov 22, 2023 0.1747 0.1793 0.1697 0.1700 315,833 -0.00(-2.58%)
Nov 21, 2023 0.1800 0.1889 0.1734 0.1745 189,766 -0.01(-4.12%)
Nov 20, 2023 0.1850 0.1941 0.1803 0.1820 468,993 +0.00(+1.11%)
Nov 17, 2023 0.1850 0.1850 0.1740 0.1800 202,528 -0.00(-2.33%)
Nov 16, 2023 0.1830 0.1892 0.1750 0.1843 153,318 +0.00(+0.16%)
Nov 15, 2023 0.1900 0.1900 0.1669 0.1840 457,987 -0.01(-3.06%)
Nov 14, 2023 0.1850 0.1950 0.1810 0.1898 572,329 +0.01(+4.17%)
Nov 13, 2023 0.1800 0.1849 0.1700 0.1822 362,903 +0.01(+5.93%)
Nov 10, 2023 0.1750 0.1774 0.1695 0.1720 205,713 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1850 0.1699 0.1720 262,311 -0.01(-4.44%)
Nov 08, 2023 0.1800 0.1874 0.1750 0.1800 264,203 -0.00(-2.12%)
Nov 07, 2023 0.1950 0.1960 0.1815 0.1839 254,412 -0.01(-3.82%)
Nov 06, 2023 0.1993 0.2000 0.1900 0.1912 239,274 -0.00(-1.75%)
Nov 03, 2023 0.1800 0.1964 0.1799 0.1946 714,123 +0.02(+8.41%)
Nov 02, 2023 0.1800 0.1830 0.1710 0.1795 351,220 +0.01(+4.97%)
Nov 01, 2023 0.1800 0.1829 0.1655 0.1710 276,436 -0.01(-5.00%)
Oct 31, 2023 0.1700 0.1829 0.1550 0.1800 642,021 +0.01(+9.09%)
Oct 30, 2023 0.1600 0.1669 0.1600 0.1650 112,979 +0.00(+0.00%)
Oct 27, 2023 0.1725 0.1725 0.1530 0.1650 327,390 -0.01(-4.07%)
Oct 26, 2023 0.1650 0.1736 0.1470 0.1720 323,538 +0.01(+4.88%)
Oct 25, 2023 0.1800 0.1800 0.1400 0.1640 538,525 -0.01(-4.09%)
Oct 24, 2023 0.1659 0.1785 0.1630 0.1710 544,244 +0.01(+5.56%)
Oct 23, 2023 0.1855 0.1855 0.1610 0.1620 465,951 -0.01(-4.71%)
Oct 20, 2023 0.1800 0.1849 0.1689 0.1700 611,526 -0.01(-4.76%)
Oct 19, 2023 0.1900 0.1896 0.1750 0.1785 188,033 -0.01(-2.78%)
Oct 18, 2023 0.2000 0.2000 0.1750 0.1836 718,900 -0.01(-4.37%)
Oct 17, 2023 0.1990 0.2034 0.1910 0.1920 504,634 -0.00(-2.29%)
Oct 16, 2023 0.2034 0.2010 0.1900 0.1965 484,017 -0.00(-0.25%)
Oct 13, 2023 0.2098 0.2130 0.1900 0.1970 1,394,934 -0.02(-9.84%)
Oct 12, 2023 0.2040 0.2395 0.1900 0.2185 4,181,223 +0.02(+8.33%)
Oct 11, 2023 0.2085 0.2100 0.1900 0.2017 315,388 -0.00(-0.88%)
Oct 10, 2023 0.2050 0.2100 0.1950 0.2035 410,828 +0.00(+0.30%)
Oct 09, 2023 0.1940 0.2050 0.1870 0.2029 810,696 +0.02(+8.50%)
Oct 06, 2023 0.1810 0.1900 0.1683 0.1870 395,599 +0.01(+3.31%)
Oct 05, 2023 0.1821 0.1900 0.1800 0.1810 196,675 -0.00(-2.11%)
Oct 04, 2023 0.1900 0.1910 0.1799 0.1849 376,694 -0.00(-1.39%)
Oct 03, 2023 0.1892 0.1910 0.1800 0.1875 556,798 -0.01(-3.85%)
Oct 02, 2023 0.1984 0.1984 0.1832 0.1950 443,271 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2040 0.1910 0.1950 255,486 -0.00(-1.32%)
Sep 28, 2023 0.1995 0.1995 0.1950 0.1976 210,062 +0.00(+0.76%)
Sep 27, 2023 0.1950 0.2007 0.1950 0.1961 310,561 -0.00(-1.95%)
Sep 26, 2023 0.2419 0.2419 0.1820 0.2000 778,138 -0.02(-7.41%)
Sep 25, 2023 0.2200 0.2189 0.2118 0.2160 538,384 -0.00(-1.95%)
Sep 22, 2023 0.2399 0.2399 0.2106 0.2203 750,606 -0.02(-6.93%)
Sep 21, 2023 0.2300 0.2423 0.2319 0.2367 146,524 -0.00(-0.13%)
Sep 20, 2023 0.2420 0.2447 0.2353 0.2370 359,112 -0.00(-1.74%)
Sep 19, 2023 0.2377 0.2447 0.2377 0.2412 245,721 +0.00(+0.79%)
Sep 18, 2023 0.2400 0.2449 0.2362 0.2393 397,157 -0.00(-1.81%)
Sep 15, 2023 0.2449 0.2449 0.2390 0.2437 266,638 +0.00(+0.70%)
Sep 14, 2023 0.2410 0.2448 0.2375 0.2420 238,434 +0.01(+2.11%)
Sep 13, 2023 0.2400 0.2450 0.2361 0.2370 322,257 -0.00(-0.96%)
Sep 12, 2023 0.2370 0.2428 0.2360 0.2393 218,191 +0.00(+1.92%)
Sep 11, 2023 0.2318 0.2380 0.2315 0.2348 200,491 -0.00(-0.63%)
Sep 08, 2023 0.2386 0.2429 0.2320 0.2363 281,983 -0.00(-0.84%)
Sep 07, 2023 0.2439 0.2445 0.2320 0.2383 270,582 -0.01(-2.30%)
Sep 06, 2023 0.2400 0.2480 0.2350 0.2439 394,484 +0.00(+1.96%)
Sep 05, 2023 0.2373 0.2450 0.2315 0.2392 270,833 +0.00(+0.80%)
Sep 01, 2023 0.2452 0.2459 0.2350 0.2373 592,037 -0.00(-0.46%)
Aug 31, 2023 0.2450 0.2460 0.2352 0.2384 417,598 +0.00(+1.36%)
Aug 30, 2023 0.2530 0.2569 0.2320 0.2352 1,586,756 -0.01(-5.92%)
Aug 29, 2023 0.2511 0.2610 0.2470 0.2500 600,643 +0.00(+0.00%)
Aug 28, 2023 0.2558 0.2600 0.2450 0.2500 439,375 -0.01(-2.23%)
Aug 25, 2023 0.2500 0.2569 0.2452 0.2557 428,057 +0.01(+2.69%)
Aug 24, 2023 0.2585 0.2592 0.2400 0.2490 511,061 -0.00(-0.36%)
Aug 23, 2023 0.2800 0.2763 0.2312 0.2499 2,292,750 -0.03(-9.55%)
Aug 22, 2023 0.2800 0.2900 0.2700 0.2763 1,493,765 +0.00(+1.43%)
Aug 21, 2023 0.2750 0.2789 0.2681 0.2724 591,140 +0.00(+0.22%)
Aug 18, 2023 0.2700 0.2732 0.2653 0.2718 536,506 +0.00(+1.46%)
Aug 17, 2023 0.2750 0.2798 0.2640 0.2679 472,611 -0.00(-0.04%)
Aug 16, 2023 0.2700 0.2780 0.2585 0.2680 844,693 +0.00(+0.75%)
Aug 15, 2023 0.3000 0.3001 0.2518 0.2660 2,542,903 -0.05(-16.90%)
Aug 14, 2023 0.3390 0.3399 0.3150 0.3201 439,127 -0.01(-3.00%)
Aug 11, 2023 0.3343 0.3400 0.3215 0.3300 272,647 -0.00(-1.29%)
Aug 10, 2023 0.3370 0.3488 0.3300 0.3343 303,662 -0.01(-3.38%)
Aug 09, 2023 0.3579 0.3649 0.3202 0.3460 658,606 -0.01(-2.78%)
Aug 08, 2023 0.3470 0.3638 0.3340 0.3559 703,679 +0.02(+5.89%)
Aug 07, 2023 0.3700 0.3779 0.3210 0.3361 1,063,542 -0.03(-8.42%)
Aug 04, 2023 0.3790 0.3810 0.3571 0.3670 1,250,291 -0.01(-1.74%)
Aug 03, 2023 0.3600 0.3800 0.3500 0.3735 1,737,926 +0.03(+7.48%)
Aug 02, 2023 0.3590 0.3900 0.3350 0.3475 2,575,893 +0.00(+0.43%)
Aug 01, 2023 0.3362 0.3700 0.3310 0.3460 1,459,264 +0.01(+4.53%)
Jul 31, 2023 0.3160 0.3350 0.3160 0.3310 387,084 +0.01(+4.32%)
Jul 28, 2023 0.3200 0.3260 0.3102 0.3173 388,336 +0.01(+1.83%)
Jul 27, 2023 0.3272 0.3343 0.3100 0.3116 438,815 -0.02(-4.71%)
Jul 26, 2023 0.3340 0.3380 0.3200 0.3270 390,417 +0.00(+1.05%)
Jul 25, 2023 0.3300 0.3420 0.3200 0.3236 454,556 -0.01(-1.94%)
Jul 24, 2023 0.3200 0.3620 0.3160 0.3300 803,619 +0.02(+5.40%)
Jul 21, 2023 0.3390 0.3480 0.3101 0.3131 1,953,473 -0.03(-9.80%)
Jul 20, 2023 0.3510 0.3599 0.3390 0.3471 323,203 -0.01(-3.04%)
Jul 19, 2023 0.3600 0.3700 0.3452 0.3580 1,114,598 -0.00(-0.56%)
Jul 18, 2023 0.3800 0.3990 0.3451 0.3600 1,529,157 -0.03(-7.67%)
Jul 17, 2023 0.3800 0.3930 0.3700 0.3899 2,180,740 +0.02(+5.72%)
Jul 14, 2023 0.3584 0.3800 0.3558 0.3688 2,200,968 +0.02(+4.36%)
Jul 13, 2023 0.3610 0.3650 0.3500 0.3534 965,145 -0.01(-2.38%)
Jul 12, 2023 0.3700 0.3700 0.3258 0.3620 1,534,682 -0.00(-0.82%)
Jul 11, 2023 0.3200 0.3869 0.3200 0.3650 6,028,424 +0.05(+15.73%)
Jul 10, 2023 0.3100 0.3200 0.3100 0.3154 751,960 +0.01(+1.74%)
Jul 07, 2023 0.3100 0.3188 0.3009 0.3100 1,225,200 +0.01(+3.02%)
Jul 06, 2023 0.2980 0.3090 0.2862 0.3009 837,763 +0.00(+1.38%)
Jul 05, 2023 0.3110 0.3220 0.2930 0.2968 1,009,484 -0.01(-4.57%)
Jul 03, 2023 0.3000 0.3233 0.2900 0.3110 1,024,321 +0.01(+4.15%)
Jun 30, 2023 0.3000 0.3100 0.2854 0.2986 974,929 -0.00(-0.47%)
Jun 29, 2023 0.3150 0.3150 0.2910 0.3000 438,922 -0.01(-2.22%)
Jun 28, 2023 0.3002 0.3097 0.2935 0.3068 724,353 +0.01(+2.27%)
Jun 27, 2023 0.3200 0.3218 0.2850 0.3000 1,491,724 -0.01(-2.98%)
Jun 26, 2023 0.3185 0.3329 0.3005 0.3092 1,168,121 -0.02(-5.62%)
Jun 23, 2023 0.3172 0.3477 0.2810 0.3276 3,663,702 +0.02(+5.00%)
Jun 22, 2023 0.2730 0.3800 0.2700 0.3120 13,356,191 +0.05(+20.32%)
Jun 21, 2023 0.3000 0.3300 0.2510 0.2593 13,053,722 -0.30(-53.70%)
Jun 20, 2023 0.7600 0.7700 0.5556 0.5601 1,403,876 -0.23(-29.10%)
Jun 16, 2023 0.8300 0.8300 0.7900 0.7900 79,376 -0.04(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.