Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0415 0.0415 0.0415 0.0415 16,250 +0.00(+11.56%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0372 166,000 -0.00(-7.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0380 0.0400 0.0380 0.0400 12,001 +0.00(+12.68%)
Apr 22, 2024 0.0325 0.0355 0.0310 0.0355 18,319 +0.00(+5.34%)
Apr 18, 2024 0.0337 0 +0.00(+11.96%)
Apr 17, 2024 0.0301 0.0301 0.0301 0.0301 100 -0.01(-24.75%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 39,880 -0.00(-11.11%)
Apr 15, 2024 0.0431 0.0450 0.0361 0.0450 31,000 -0.01(-10.00%)
Apr 12, 2024 0.0400 0.0500 0.0360 0.0500 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0548 0.0548 0.0400 0.0500 12,000 +0.00(+1.83%)
Apr 10, 2024 0.0350 0.0500 0.0350 0.0491 164,200 +0.01(+22.75%)
Apr 09, 2024 0.0450 0.0580 0.0400 0.0400 61,125 -0.01(-19.84%)
Apr 08, 2024 0.0381 0.0499 0.0381 0.0499 18,150 +0.01(+32.36%)
Apr 05, 2024 0.0500 0.0500 0.0370 0.0377 51,400 -0.01(-24.60%)
Apr 04, 2024 0.0400 0.0500 0.0370 0.0500 60,650 +0.01(+11.11%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0450 19,039 -0.01(-14.29%)
Apr 02, 2024 0.0500 0.0550 0.0350 0.0525 7,050 -0.01(-12.50%)
Apr 01, 2024 0.0469 0.0800 0.0340 0.0600 51,415 +0.02(+71.43%)
Mar 28, 2024 0.0390 0.0390 0.0350 0.0350 41,500 +0.00(+6.06%)
Mar 27, 2024 0.0320 0.0390 0.0312 0.0330 298,798 -0.00(-5.71%)
Mar 26, 2024 0.0350 0.0350 0.0310 0.0350 76,640 -0.00(-10.26%)
Mar 25, 2024 0.0310 0.0390 0.0301 0.0390 257,619 -0.00(-5.11%)
Mar 22, 2024 0.0411 0.0500 0.0411 0.0411 60,990 -0.01(-17.80%)
Mar 21, 2024 0.0400 0.0500 0.0400 0.0500 20,720 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0400 0.0500 7,400 +0.00(+0.00%)
Mar 19, 2024 0.0525 0.0525 0.0500 0.0500 30,000 +0.00(+5.26%)
Mar 18, 2024 0.0635 0.0635 0.0400 0.0475 1,400 +0.00(+5.56%)
Mar 15, 2024 0.0270 0.0790 0.0270 0.0450 5,900 -0.01(-10.00%)
Mar 14, 2024 0.0414 0.0950 0.0210 0.0500 636,959 +0.01(+20.77%)
Mar 13, 2024 0.0415 0.0479 0.0414 0.0414 16,999 -0.00(-8.41%)
Mar 11, 2024 0.0452 32 -0.00(-9.60%)
Mar 08, 2024 0.0490 0.0500 0.0420 0.0500 54,660 +0.00(+2.04%)
Mar 07, 2024 0.0490 0.0550 0.0480 0.0490 113,683 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0490 0.0420 0.0490 68,000 +0.01(+16.67%)
Mar 05, 2024 0.0492 0.0492 0.0409 0.0420 628,305 -0.01(-15.83%)
Mar 04, 2024 0.0506 0.0515 0.0475 0.0499 310,620 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.