Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.820	2.840	2.730	2.840	4,705	+0.02(+0.71%)
Apr 25, 2024	2.810	2.820	2.810	2.820	3,747	+0.02(+0.71%)
Apr 24, 2024	2.770	2.850	2.770	2.800	7,053	+0.05(+1.82%)
Apr 23, 2024	2.790	2.790	2.750	2.750	1,084	+0.07(+2.61%)
Apr 22, 2024	2.630	2.728	2.630	2.680	16,196	+0.10(+3.88%)
Apr 19, 2024	2.710	2.710	2.580	2.580	16,664	-0.08(-3.01%)
Apr 18, 2024	2.700	2.798	2.640	2.660	5,885	-0.02(-0.71%)
Apr 17, 2024	2.870	2.890	2.679	2.679	26,281	-0.18(-6.33%)
Apr 16, 2024	2.900	2.900	2.652	2.860	6,653	+0.08(+2.88%)
Apr 15, 2024	2.930	2.930	2.624	2.780	21,222	+0.00(+0.00%)
Apr 12, 2024	2.610	2.790	2.610	2.780	12,338	+0.16(+6.11%)
Apr 11, 2024	2.720	2.850	2.620	2.620	19,580	-0.09(-3.50%)
Apr 10, 2024	2.860	2.900	2.682	2.715	8,984	-0.23(-7.65%)
Apr 09, 2024	2.937	2.940	2.885	2.940	1,705	-0.04(-1.34%)
Apr 08, 2024	3.000	3.000	2.920	2.980	4,530	+0.07(+2.41%)
Apr 05, 2024	2.910	2.910	2.860	2.910	6,540	-0.04(-1.36%)
Apr 04, 2024	3.000	3.000	2.900	2.950	10,185	-0.05(-1.67%)
Apr 03, 2024	2.960	3.049	2.960	3.000	3,913	+0.00(+0.00%)
Apr 02, 2024	2.910	3.000	2.910	3.000	30,320	+0.16(+5.63%)
Apr 01, 2024	2.800	2.850	2.717	2.840	10,289	+0.04(+1.43%)
Mar 28, 2024	2.730	2.840	2.700	2.800	26,852	+0.05(+1.82%)
Mar 27, 2024	2.780	2.790	2.704	2.750	17,380	-0.05(-1.79%)
Mar 26, 2024	2.750	2.840	2.710	2.800	163,646	+0.08(+2.94%)
Mar 25, 2024	2.760	2.837	2.700	2.720	235,507	+0.00(+0.00%)
Mar 22, 2024	2.800	2.800	2.690	2.720	46,532	-0.09(-3.20%)
Mar 21, 2024	2.900	2.900	2.800	2.810	13,702	-0.09(-3.10%)
Mar 20, 2024	2.720	2.900	2.720	2.900	68,817	+0.16(+5.84%)
Mar 19, 2024	2.700	2.860	2.700	2.740	9,997	+0.06(+2.24%)
Mar 18, 2024	2.730	2.900	2.680	2.680	37,218	-0.01(-0.37%)
Mar 15, 2024	2.700	2.750	2.680	2.690	8,904	-0.05(-1.82%)
Mar 14, 2024	2.650	2.750	2.640	2.740	13,189	+0.14(+5.38%)
Mar 13, 2024	2.670	2.720	2.600	2.600	21,654	-0.12(-4.41%)
Mar 12, 2024	2.760	2.820	2.710	2.720	20,971	-0.04(-1.45%)
Mar 11, 2024	2.760	2.940	2.760	2.760	22,999	-0.08(-2.82%)
Mar 08, 2024	2.900	3.005	2.840	2.840	19,138	-0.05(-1.73%)
Mar 07, 2024	2.970	2.990	2.890	2.890	16,166	-0.14(-4.62%)
Mar 06, 2024	2.860	3.070	2.860	3.030	16,188	+0.18(+6.32%)
Mar 05, 2024	3.100	3.100	2.850	2.850	36,088	-0.25(-7.92%)
Mar 04, 2024	3.090	3.130	3.060	3.095	5,117	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices