Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.150	2.278	2.150	2.250	37,987	+0.09(+4.17%)
May 16, 2024	2.270	2.330	2.150	2.160	53,022	-0.09(-4.00%)
May 15, 2024	2.140	2.360	2.140	2.250	170,488	+0.16(+7.66%)
May 14, 2024	2.034	2.120	2.020	2.090	54,394	+0.00(+0.00%)
May 13, 2024	2.040	2.110	2.030	2.090	12,200	+0.06(+2.96%)
May 10, 2024	2.020	2.060	1.990	2.030	16,796	+0.01(+0.50%)
May 09, 2024	1.950	2.040	1.850	2.020	75,257	+0.08(+4.12%)
May 08, 2024	1.950	2.030	1.900	1.940	20,197	-0.03(-1.52%)
May 07, 2024	2.040	2.090	1.970	1.970	26,752	-0.11(-5.29%)
May 06, 2024	2.240	2.240	2.045	2.080	41,178	-0.09(-4.15%)
May 03, 2024	2.200	2.206	2.100	2.170	32,860	+0.05(+2.36%)
May 02, 2024	2.150	2.220	2.060	2.120	25,535	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices