Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.630 1.760 1.580 1.650 43,951 +0.04(+2.48%)
May 03, 2024 1.420 1.700 1.420 1.610 141,387 +0.19(+13.38%)
May 02, 2024 1.430 1.499 1.410 1.420 10,927 -0.03(-2.07%)
May 01, 2024 1.460 1.538 1.420 1.450 28,903 +0.05(+3.56%)
Apr 30, 2024 1.490 1.515 1.380 1.400 19,205 -0.04(-2.77%)
Apr 29, 2024 1.430 1.520 1.420 1.440 15,702 +0.02(+1.41%)
Apr 26, 2024 1.470 1.630 1.400 1.420 37,455 -0.05(-3.40%)
Apr 25, 2024 1.560 1.560 1.440 1.470 23,602 -0.07(-4.55%)
Apr 24, 2024 1.640 1.650 1.480 1.540 35,418 +0.00(+0.00%)
Apr 23, 2024 1.595 1.700 1.540 1.540 31,971 -0.01(-0.65%)
Apr 22, 2024 1.520 1.684 1.490 1.550 29,962 +0.05(+3.33%)
Apr 19, 2024 1.630 1.635 1.500 1.500 19,406 -0.02(-1.32%)
Apr 18, 2024 1.550 1.800 1.520 1.520 22,101 +0.06(+4.11%)
Apr 17, 2024 1.660 1.680 1.450 1.460 28,819 -0.07(-4.58%)
Apr 16, 2024 1.730 1.730 1.500 1.530 51,597 -0.15(-8.93%)
Apr 15, 2024 1.670 1.810 1.670 1.680 11,593 -0.03(-1.75%)
Apr 12, 2024 1.890 1.890 1.640 1.710 30,407 -0.12(-6.56%)
Apr 11, 2024 1.900 1.950 1.820 1.830 8,047 -0.05(-2.66%)
Apr 10, 2024 1.960 1.970 1.840 1.880 23,962 -0.07(-3.59%)
Apr 09, 2024 1.950 1.970 1.910 1.950 3,468 +0.05(+2.63%)
Apr 08, 2024 1.900 2.040 1.900 1.900 16,369 +0.01(+0.53%)
Apr 05, 2024 1.940 2.010 1.890 1.890 19,713 -0.12(-5.97%)
Apr 04, 2024 1.930 2.150 1.900 2.010 84,876 +0.07(+3.61%)
Apr 03, 2024 1.930 1.999 1.820 1.940 32,501 +0.02(+1.04%)
Apr 02, 2024 2.030 2.030 1.820 1.920 20,334 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.