Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.670	1.800	1.640	1.710	204,635	+0.02(+1.18%)
Apr 29, 2024	1.750	1.750	1.600	1.690	166,643	-0.06(-3.43%)
Apr 26, 2024	1.670	1.790	1.620	1.750	373,405	+0.08(+4.79%)
Apr 25, 2024	1.720	1.720	1.600	1.670	322,081	-0.05(-2.91%)
Apr 24, 2024	1.830	1.830	1.680	1.720	322,393	-0.10(-5.49%)
Apr 23, 2024	1.910	1.920	1.760	1.820	275,575	-0.05(-2.67%)
Apr 22, 2024	1.980	2.060	1.810	1.870	484,704	-0.05(-2.60%)
Apr 19, 2024	1.920	2.100	1.900	1.920	459,014	-0.09(-4.48%)
Apr 18, 2024	2.090	2.290	1.930	2.010	1,000,496	-0.08(-3.83%)
Apr 17, 2024	2.530	2.678	1.930	2.090	3,353,893	-1.44(-40.79%)
Apr 16, 2024	2.970	4.250	2.600	3.530	9,527,160	+0.60(+20.48%)
Apr 15, 2024	2.390	3.410	2.150	2.930	56,960,312	+1.24(+73.37%)
Apr 12, 2024	2.180	2.180	1.620	1.690	519,012	-0.33(-16.34%)
Apr 11, 2024	2.170	2.246	2.010	2.020	295,644	-0.23(-10.22%)
Apr 10, 2024	2.010	2.320	2.000	2.250	421,263	+0.11(+5.14%)
Apr 09, 2024	2.010	2.175	1.910	2.140	1,353,395	-0.01(-0.47%)
Apr 08, 2024	3.740	5.470	2.030	2.150	50,471,012	-0.05(-2.27%)
Apr 05, 2024	2.060	2.250	1.830	2.200	2,659,818	+0.17(+8.37%)
Apr 04, 2024	2.480	2.570	2.020	2.030	270,195	-0.47(-18.80%)
Apr 03, 2024	2.790	2.790	2.400	2.500	99,378	-0.25(-9.09%)
Apr 02, 2024	2.870	2.992	2.700	2.750	35,893	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices