Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0300 (+5.08%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5900 0.6400 0.5900 0.6200 113,981 +0.03(+5.08%)
May 16, 2024 0.5900 0.6000 0.5800 0.5900 40,729 +0.01(+1.72%)
May 15, 2024 0.5900 0.6000 0.5800 0.5800 80,694 -0.02(-3.33%)
May 14, 2024 0.6000 0.6000 0.5900 0.6000 12,600 +0.00(+0.00%)
May 13, 2024 0.6200 0.6300 0.6000 0.6000 52,556 -0.01(-1.64%)
May 10, 2024 0.5800 0.6100 0.5800 0.6100 36,791 +0.02(+3.39%)
May 09, 2024 0.5900 0.6000 0.5700 0.5900 36,250 -0.01(-1.67%)
May 08, 2024 0.6100 0.6100 0.5800 0.6000 21,516 -0.01(-1.64%)
May 07, 2024 0.6300 0.6300 0.6000 0.6100 41,551 -0.01(-1.61%)
May 06, 2024 0.5800 0.6500 0.5800 0.6200 181,757 +0.05(+8.77%)
May 03, 2024 0.5600 0.5800 0.5600 0.5700 71,551 +0.03(+5.56%)
May 02, 2024 0.5400 0.5600 0.5200 0.5400 67,973 +0.01(+1.89%)
May 01, 2024 0.5100 0.5500 0.5100 0.5300 81,640 -0.03(-5.36%)
Apr 30, 2024 0.5000 0.5900 0.5000 0.5600 197,740 +0.08(+15.46%)
Apr 29, 2024 0.4700 0.4850 0.4700 0.4850 15,372 +0.01(+1.04%)
Apr 26, 2024 0.4750 0.4800 0.4700 0.4800 40,060 +0.01(+3.23%)
Apr 25, 2024 0.4750 0.4750 0.4600 0.4650 13,663 +0.01(+1.09%)
Apr 24, 2024 0.4800 0.4800 0.4600 0.4600 43,514 +0.01(+2.22%)
Apr 23, 2024 0.4600 0.4600 0.4400 0.4500 38,291 -0.01(-2.17%)
Apr 22, 2024 0.4600 0.4600 0.4500 0.4600 20,241 +0.00(+0.00%)
Apr 19, 2024 0.4600 0.4600 0.4500 0.4600 13,086 +0.01(+2.22%)
Apr 18, 2024 0.4600 0.4600 0.4500 0.4500 14,238 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4700 0.4500 0.4500 25,452 +0.03(+5.88%)
Apr 16, 2024 0.4750 0.4750 0.4250 0.4250 56,091 -0.05(-11.46%)
Apr 15, 2024 0.4750 0.4800 0.4700 0.4800 23,843 +0.01(+3.23%)
Apr 12, 2024 0.4300 0.4750 0.4300 0.4650 246,388 +0.03(+5.68%)
Apr 11, 2024 0.4500 0.4500 0.4400 0.4400 35,511 +0.00(+0.00%)
Apr 10, 2024 0.4250 0.4400 0.4100 0.4400 37,439 +0.03(+7.32%)
Apr 09, 2024 0.4150 0.4200 0.4000 0.4100 34,660 -0.01(-1.20%)
Apr 08, 2024 0.4200 0.4200 0.4000 0.4150 77,372 +0.01(+1.22%)
Apr 05, 2024 0.4050 0.4200 0.4050 0.4100 13,676 +0.00(+1.23%)
Apr 04, 2024 0.4250 0.4250 0.4050 0.4050 71,574 -0.02(-5.81%)
Apr 03, 2024 0.4200 0.4400 0.4200 0.4300 37,008 +0.01(+1.18%)
Apr 02, 2024 0.4050 0.4250 0.4000 0.4250 75,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.