Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.240 5.320 5.160 5.170 31,160 -0.07(-1.34%)
May 09, 2024 5.010 5.300 4.910 5.240 98,401 +0.28(+5.65%)
May 08, 2024 4.780 4.974 4.720 4.960 27,607 +0.21(+4.42%)
May 07, 2024 5.060 5.095 4.750 4.750 20,229 -0.24(-4.81%)
May 06, 2024 4.850 5.045 4.850 4.990 18,497 +0.13(+2.67%)
May 03, 2024 4.770 4.893 4.770 4.860 11,126 +0.11(+2.32%)
May 02, 2024 4.880 4.880 4.700 4.750 29,129 -0.13(-2.66%)
May 01, 2024 4.760 4.940 4.760 4.880 28,920 +0.06(+1.24%)
Apr 30, 2024 4.850 4.870 4.730 4.820 42,292 -0.05(-1.03%)
Apr 29, 2024 4.890 4.980 4.840 4.870 10,277 -0.05(-1.02%)
Apr 26, 2024 4.785 4.965 4.785 4.920 29,188 +0.09(+1.86%)
Apr 25, 2024 4.850 4.890 4.760 4.830 14,811 -0.04(-0.82%)
Apr 24, 2024 4.900 4.900 4.730 4.870 15,576 +0.11(+2.31%)
Apr 23, 2024 4.610 4.850 4.600 4.760 33,634 +0.11(+2.37%)
Apr 22, 2024 4.780 4.780 4.600 4.650 40,365 -0.10(-2.11%)
Apr 19, 2024 4.850 4.880 4.700 4.750 56,758 -0.13(-2.66%)
Apr 18, 2024 4.750 4.880 4.750 4.880 14,575 +0.13(+2.74%)
Apr 17, 2024 4.830 4.880 4.750 4.750 16,932 -0.09(-1.86%)
Apr 16, 2024 4.820 4.900 4.750 4.840 35,194 +0.04(+0.83%)
Apr 15, 2024 4.770 4.890 4.750 4.800 21,250 +0.05(+1.05%)
Apr 12, 2024 4.970 5.005 4.750 4.750 36,005 -0.21(-4.23%)
Apr 11, 2024 4.930 5.034 4.910 4.960 15,456 -0.01(-0.20%)
Apr 10, 2024 4.940 4.970 4.810 4.970 23,777 -0.03(-0.60%)
Apr 09, 2024 4.990 5.100 4.920 5.000 63,085 +0.09(+1.83%)
Apr 08, 2024 5.270 5.400 4.830 4.910 153,295 -0.31(-5.94%)
Apr 05, 2024 5.150 5.300 5.150 5.220 24,993 +0.02(+0.38%)
Apr 04, 2024 5.320 5.415 5.140 5.200 19,080 -0.17(-3.17%)
Apr 03, 2024 5.480 5.510 5.360 5.370 17,956 -0.12(-2.19%)
Apr 02, 2024 5.350 5.520 5.330 5.490 27,066 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.