Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.7299 +0.0102 (+1.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.8123 0.8247 0.7000 0.7197 399,625 -0.09(-11.37%)
May 13, 2024 0.8197 0.8295 0.8108 0.8120 27,012 +0.00(+0.10%)
May 10, 2024 0.8400 0.8426 0.8111 0.8112 9,449 -0.00(-0.02%)
May 09, 2024 0.8162 0.8200 0.8111 0.8114 13,747 -0.01(-1.00%)
May 08, 2024 0.8211 0.8260 0.8142 0.8196 8,278 -0.00(-0.05%)
May 07, 2024 0.8302 0.8400 0.8112 0.8200 33,933 -0.01(-1.20%)
May 06, 2024 0.8495 0.8495 0.8003 0.8300 19,045 +0.01(+1.23%)
May 03, 2024 0.8500 0.8500 0.7902 0.8199 45,556 -0.01(-1.32%)
May 02, 2024 0.8302 0.8400 0.8302 0.8309 7,275 -0.01(-0.71%)
May 01, 2024 0.8600 0.8600 0.8300 0.8368 9,109 -0.00(-0.43%)
Apr 30, 2024 0.8501 0.8501 0.8404 0.8404 12,443 -0.01(-1.14%)
Apr 29, 2024 0.8463 0.8660 0.8416 0.8501 8,424 +0.01(+1.13%)
Apr 26, 2024 0.8600 0.8640 0.8406 0.8406 12,094 +0.00(+0.07%)
Apr 25, 2024 0.8600 0.8601 0.8400 0.8400 5,719 -0.03(-3.34%)
Apr 24, 2024 0.8300 0.8690 0.8300 0.8690 22,552 +0.04(+4.70%)
Apr 23, 2024 0.8300 0.8475 0.8300 0.8300 13,688 +0.00(+0.00%)
Apr 22, 2024 0.8112 0.8500 0.8112 0.8300 29,177 +0.01(+1.22%)
Apr 19, 2024 0.8200 0.8297 0.8100 0.8200 46,094 +0.01(+1.23%)
Apr 18, 2024 0.8300 0.8300 0.8002 0.8100 21,848 +0.00(+0.00%)
Apr 17, 2024 0.8400 0.8400 0.7902 0.8100 32,382 -0.01(-1.34%)
Apr 16, 2024 0.8200 0.8500 0.8200 0.8210 14,634 -0.03(-3.41%)
Apr 15, 2024 0.8364 0.8500 0.8200 0.8500 15,530 -0.00(-0.01%)
Apr 12, 2024 0.8700 0.8700 0.8372 0.8501 18,858 -0.00(-0.23%)
Apr 11, 2024 0.8644 0.8644 0.8371 0.8521 12,261 -0.00(-0.37%)
Apr 10, 2024 0.8606 0.8900 0.8500 0.8553 29,584 -0.00(-0.56%)
Apr 09, 2024 0.8614 0.8789 0.8550 0.8601 15,716 -0.01(-1.62%)
Apr 08, 2024 0.8725 0.8820 0.8499 0.8743 65,524 +0.02(+2.86%)
Apr 05, 2024 0.8600 0.8829 0.8370 0.8500 36,136 +0.00(+0.00%)
Apr 04, 2024 0.8400 0.8799 0.8400 0.8500 30,559 +0.02(+2.41%)
Apr 03, 2024 0.8300 0.8690 0.8011 0.8300 51,360 -0.04(-4.16%)
Apr 02, 2024 0.8229 0.8700 0.8218 0.8660 54,477 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.