Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.190 +0.060 (+1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.000 3.315 2.880 3.130 2,352,466 +0.18(+6.10%)
May 08, 2024 2.800 2.960 2.780 2.950 1,604,998 +0.17(+6.12%)
May 07, 2024 2.920 2.930 2.770 2.780 765,855 -0.13(-4.47%)
May 06, 2024 2.900 3.010 2.880 2.910 942,073 +0.06(+2.11%)
May 03, 2024 3.060 3.099 2.850 2.850 941,850 -0.16(-5.32%)
May 02, 2024 3.050 3.060 2.935 3.010 417,677 +0.03(+1.01%)
May 01, 2024 3.000 3.090 2.920 2.980 650,491 -0.03(-1.00%)
Apr 30, 2024 3.050 3.075 2.990 3.010 545,722 -0.07(-2.27%)
Apr 29, 2024 3.160 3.198 3.030 3.080 554,240 -0.08(-2.53%)
Apr 26, 2024 3.040 3.170 3.020 3.160 514,442 +0.11(+3.61%)
Apr 25, 2024 3.010 3.115 2.980 3.050 475,411 -0.01(-0.33%)
Apr 24, 2024 3.120 3.170 3.040 3.060 456,861 -0.05(-1.61%)
Apr 23, 2024 3.000 3.270 3.000 3.110 533,954 +0.09(+2.98%)
Apr 22, 2024 3.040 3.260 2.975 3.020 1,133,875 -0.01(-0.33%)
Apr 19, 2024 3.000 3.130 2.900 3.030 1,779,215 -0.03(-0.98%)
Apr 18, 2024 3.060 3.120 2.995 3.060 977,326 -0.05(-1.61%)
Apr 17, 2024 3.060 3.260 2.950 3.110 2,425,401 +0.02(+0.65%)
Apr 16, 2024 3.090 3.150 3.040 3.090 549,339 -0.05(-1.59%)
Apr 15, 2024 3.280 3.305 3.125 3.140 725,236 -0.11(-3.38%)
Apr 12, 2024 3.460 3.485 3.230 3.250 735,064 -0.20(-5.80%)
Apr 11, 2024 3.480 3.500 3.385 3.450 968,230 +0.00(+0.00%)
Apr 10, 2024 3.560 3.600 3.340 3.450 1,645,921 -0.27(-7.26%)
Apr 09, 2024 3.800 3.825 3.710 3.720 511,690 -0.09(-2.36%)
Apr 08, 2024 3.800 3.878 3.750 3.810 476,283 +0.02(+0.53%)
Apr 05, 2024 3.800 3.915 3.720 3.790 550,161 -0.04(-1.04%)
Apr 04, 2024 4.040 4.070 3.780 3.830 1,112,801 +0.06(+1.59%)
Apr 03, 2024 3.750 3.820 3.565 3.770 1,214,034 +0.01(+0.27%)
Apr 02, 2024 3.910 3.920 3.670 3.760 643,455 -0.20(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.