Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	759.77	767.48	757.75	762.88	447,941	+5.23(+0.69%)
Apr 25, 2024	754.31	760.64	748.02	757.65	510,269	-5.15(-0.68%)
Apr 24, 2024	762.80	767.64	759.43	762.80	751,257	-3.82(-0.50%)
Apr 23, 2024	763.26	769.42	760.94	766.62	460,997	+6.51(+0.86%)
Apr 22, 2024	756.75	766.30	750.55	760.11	617,160	+10.13(+1.35%)
Apr 19, 2024	751.39	755.43	745.55	749.98	867,882	+2.68(+0.36%)
Apr 18, 2024	754.74	761.42	746.78	747.30	614,884	-6.49(-0.86%)
Apr 17, 2024	753.04	758.90	748.08	753.79	585,775	+4.12(+0.55%)
Apr 16, 2024	764.60	766.85	748.79	749.67	663,007	-13.32(-1.75%)
Apr 15, 2024	770.79	778.22	756.31	762.99	935,274	-0.41(-0.05%)
Apr 12, 2024	785.56	803.00	762.06	763.40	1,453,628	-22.56(-2.87%)
Apr 11, 2024	785.50	789.32	778.80	785.96	812,373	+2.31(+0.29%)
Apr 10, 2024	793.79	795.12	780.92	783.65	654,260	-20.25(-2.52%)
Apr 09, 2024	806.23	806.23	794.18	803.90	802,085	+0.58(+0.07%)
Apr 08, 2024	801.52	807.54	796.83	803.32	760,234	+5.76(+0.72%)
Apr 05, 2024	793.63	804.27	790.12	797.56	687,333	+5.47(+0.69%)
Apr 04, 2024	822.38	826.52	790.18	792.09	1,189,401	-22.71(-2.79%)
Apr 03, 2024	815.45	826.08	813.56	814.80	369,633	-1.79(-0.22%)
Apr 02, 2024	825.50	825.91	810.00	816.59	530,684	-10.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices