Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3150	0.3250	0.3150	0.3200	11,494	+0.01(+1.59%)
Apr 25, 2024	0.3100	0.3150	0.3100	0.3150	3,715	-0.01(-3.08%)
Apr 24, 2024	0.3200	0.3250	0.3200	0.3250	26,226	+0.01(+1.56%)
Apr 23, 2024	0.3100	0.3200	0.3100	0.3200	61,682	+0.01(+3.23%)
Apr 22, 2024	0.3100	0.3250	0.3000	0.3100	36,667	+0.00(+0.00%)
Apr 19, 2024	0.3050	0.3100	0.3050	0.3100	23,794	-0.01(-3.13%)
Apr 18, 2024	0.3200	0.3200	0.3150	0.3200	3,180	-0.02(-4.48%)
Apr 17, 2024	0.3350	0.3400	0.3000	0.3350	127,404	+0.00(+0.00%)
Apr 16, 2024	0.3250	0.3500	0.3250	0.3350	233,944	+0.02(+4.69%)
Apr 15, 2024	0.2950	0.3200	0.2950	0.3200	36,896	+0.01(+3.23%)
Apr 12, 2024	0.3100	0.3400	0.3100	0.3100	286,247	+0.01(+1.64%)
Apr 11, 2024	0.2950	0.3100	0.2950	0.3050	50,573	+0.01(+1.67%)
Apr 10, 2024	0.2850	0.3100	0.2850	0.3000	44,389	+0.01(+3.45%)
Apr 09, 2024	0.2850	0.2950	0.2850	0.2900	18,373	+0.01(+1.75%)
Apr 08, 2024	0.2650	0.3300	0.2650	0.2850	189,291	+0.00(+1.79%)
Apr 05, 2024	0.2800	0.2850	0.2750	0.2800	21,791	+0.00(+0.00%)
Apr 04, 2024	0.2700	0.2800	0.2600	0.2800	64,161	+0.02(+7.69%)
Apr 03, 2024	0.2550	0.2650	0.2550	0.2600	5,769	-0.01(-3.70%)
Apr 02, 2024	0.2600	0.2700	0.2600	0.2700	41,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices