Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1369 -0.0083 (-5.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1369	0.1452	0.1369	0.1452	260	+0.01(+3.71%)
May 20, 2024	0.1800	0.1800	0.1400	0.1400	200	-0.04(-22.22%)
May 17, 2024	0.1800	0.1800	0.1800	0.1800	1,186	-0.01(-4.26%)
May 16, 2024	0.1400	0.2200	0.1400	0.1880	1,923	+0.05(+34.29%)
May 15, 2024	0.1521	0.1521	0.1400	0.1400	9,391	-0.08(-35.66%)
May 14, 2024	0.1933	0.2176	0.1933	0.2176	6,283	-0.03(-12.96%)
May 13, 2024	0.1437	0.2500	0.1400	0.2500	12,063	+0.09(+59.64%)
May 08, 2024				0.1566	0	+0.01(+8.00%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	199	-0.01(-5.23%)
May 06, 2024	0.1400	0.1830	0.1400	0.1530	6,150	+0.01(+7.90%)
May 03, 2024	0.1560	0.1560	0.1400	0.1418	596	-0.01(-6.59%)
May 02, 2024	0.1481	0.1518	0.1481	0.1518	620	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices