Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.520	3.880	3.520	3.770	13,772	+0.14(+3.86%)
May 16, 2024	3.700	3.871	3.570	3.630	11,217	+0.00(+0.00%)
May 15, 2024	3.900	3.950	3.540	3.630	16,583	-0.37(-9.25%)
May 14, 2024	3.940	4.050	3.784	4.000	7,917	+0.05(+1.27%)
May 13, 2024	4.060	4.090	3.820	3.950	7,719	+0.03(+0.83%)
May 10, 2024	4.050	4.160	3.910	3.917	15,220	-0.03(-0.83%)
May 09, 2024	3.885	4.050	3.731	3.950	11,424	+0.10(+2.60%)
May 08, 2024	4.000	4.000	3.600	3.850	17,054	+0.04(+1.05%)
May 07, 2024	3.880	3.880	3.505	3.810	14,704	+0.11(+2.97%)
May 06, 2024	3.680	3.775	3.604	3.700	16,149	+0.02(+0.54%)
May 03, 2024	3.415	3.749	3.415	3.680	13,582	+0.24(+6.98%)
May 02, 2024	3.210	3.440	3.210	3.440	5,499	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices