Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.362 -0.028 (-2.04%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.280	1.580	1.280	1.390	714,084	+0.09(+6.92%)
May 13, 2024	1.450	1.480	1.240	1.300	491,303	-0.16(-10.65%)
May 10, 2024	1.590	1.590	1.430	1.455	300,439	-0.08(-5.52%)
May 09, 2024	1.670	1.679	1.515	1.540	343,607	-0.12(-7.23%)
May 08, 2024	1.710	1.710	1.600	1.660	231,372	-0.02(-1.19%)
May 07, 2024	1.670	1.730	1.650	1.680	352,743	+0.00(+0.00%)
May 06, 2024	1.770	1.771	1.660	1.680	288,442	-0.07(-4.00%)
May 03, 2024	1.810	1.880	1.730	1.750	395,492	-0.06(-3.31%)
May 02, 2024	1.780	2.080	1.700	1.810	1,695,463	+0.07(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices